Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 22, 2008	9.600	9.600	9.600	9.600	100	-1.65(-14.67%)
Oct 16, 2008		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 15, 2008	11.25	11.25	11.25	11.25	100	+0.55(+5.14%)
Oct 14, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Oct 13, 2008	10.70	10.70	10.70	10.70	100	-0.95(-8.15%)
Oct 06, 2008		11.65	11.65	11.65	0	+0.00(+0.00%)
Oct 03, 2008	11.65	12.30	11.65	11.65	2,700	-3.15(-21.28%)
Sep 16, 2008		14.80	14.80	14.80	0	+0.00(+0.00%)
Sep 15, 2008	14.80	14.80	14.80	14.80	600	+0.20(+1.37%)
Sep 12, 2008	14.60	14.60	14.60	14.60	200	-0.65(-4.26%)
Sep 11, 2008	15.25	15.25	15.25	15.25	1,000	-0.75(-4.69%)
Aug 13, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 12, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 11, 2008		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 08, 2008		16.00	16.00	16.00	0	+0.15(+0.95%)
Aug 07, 2008	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 06, 2008	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 05, 2008	15.85	15.85	15.85	15.85	100	-0.65(-3.94%)
Aug 04, 2008	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.