Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		30.11	30.11	30.11	11	+0.61(+2.07%)
Oct 24, 2017		29.50	29.50	29.50	0	+0.21(+0.72%)
Oct 23, 2017	29.29	29.31	29.29	29.29	615	+0.20(+0.69%)
Oct 18, 2017		29.09	29.09	29.09	0	-0.55(-1.87%)
Oct 16, 2017		29.64	29.64	29.64	42	+0.40(+1.38%)
Oct 13, 2017	29.24	29.24	29.24	29.24	104	-0.37(-1.25%)
Oct 10, 2017		29.61	29.61	29.61	0	+0.46(+1.58%)
Oct 06, 2017		29.15	29.15	29.15	0	-0.96(-3.19%)
Sep 29, 2017		30.11	30.11	30.11	0	-0.68(-2.21%)
Sep 25, 2017		30.79	30.79	30.79	0	+1.32(+4.48%)
Sep 19, 2017		29.47	29.47	29.47	50	+0.25(+0.86%)
Sep 15, 2017		29.22	29.22	29.22	30	-0.49(-1.65%)
Sep 13, 2017		29.71	29.71	29.71	0	+0.21(+0.71%)
Sep 12, 2017	29.50	29.50	29.50	29.50	2,075	-0.01(-0.03%)
Sep 11, 2017	28.90	29.51	28.90	29.51	850	+1.30(+4.59%)
Sep 06, 2017		28.21	28.21	28.21	0	-0.48(-1.68%)
Aug 25, 2017		28.70	28.70	28.70	0	+0.58(+2.06%)
Aug 24, 2017	28.12	28.12	28.12	28.12	400	-0.55(-1.92%)
Aug 23, 2017	28.67	28.67	28.67	28.67	100	-0.23(-0.80%)
Aug 18, 2017		28.90	28.90	28.90	0	+0.33(+1.14%)
Aug 16, 2017		28.57	28.57	28.57	35	+1.16(+4.25%)
Aug 08, 2017		27.41	27.41	27.41	0	+1.37(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.