Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				20.33	0	+0.26(+1.30%)
Oct 21, 2022				20.07	62	+0.29(+1.44%)
Oct 20, 2022	19.79	19.79	19.79	19.79	525	+0.02(+0.10%)
Oct 18, 2022				19.77	0	+0.55(+2.84%)
Oct 17, 2022	19.22	19.22	19.22	19.22	214	-0.32(-1.61%)
Oct 13, 2022				19.54	0	+0.11(+0.57%)
Oct 07, 2022				19.43	2,400	-0.08(-0.41%)
Oct 06, 2022	19.50	19.50	19.50	19.50	241	+0.58(+3.09%)
Oct 04, 2022				18.92	65	+0.17(+0.91%)
Sep 30, 2022				18.75	5	-0.77(-3.96%)
Sep 29, 2022	19.52	19.52	19.52	19.52	125	+0.19(+1.00%)
Sep 27, 2022				19.33	10	+0.47(+2.49%)
Sep 26, 2022	18.86	18.86	18.86	18.86	1,616	-0.58(-2.98%)
Sep 23, 2022	19.46	19.70	19.44	19.44	2,150	-0.48(-2.41%)
Sep 22, 2022	20.13	20.13	19.92	19.92	1,178	-0.08(-0.40%)
Sep 21, 2022	20.00	20.00	20.00	20.00	5,002	+0.00(+0.00%)
Sep 20, 2022	20.00	20.00	20.00	20.00	5,062	+0.00(+0.00%)
Sep 19, 2022	20.00	20.00	20.00	20.00	208	-0.17(-0.84%)
Sep 16, 2022	20.17	20.17	20.17	20.17	465	-0.13(-0.64%)
Sep 15, 2022	20.52	20.52	20.12	20.30	413	-0.22(-1.06%)
Sep 14, 2022	20.52	20.52	20.52	20.52	531	-0.01(-0.03%)
Sep 12, 2022				20.52	10	+0.14(+0.69%)
Sep 01, 2022				20.39	29	-0.14(-0.71%)
Aug 31, 2022	20.53	20.53	20.53	20.53	836	-0.12(-0.58%)
Aug 26, 2022				20.65	55	-0.87(-4.04%)
Aug 25, 2022	21.52	21.52	21.52	21.52	508	+0.00(+0.00%)
Aug 24, 2022	21.52	21.52	21.52	21.52	906	+0.82(+3.96%)
Aug 23, 2022	20.70	20.70	20.70	20.70	150	-0.23(-1.10%)
Aug 22, 2022	20.93	20.93	20.93	20.93	1,000	+0.43(+2.10%)
Aug 16, 2022				20.50	1	-1.28(-5.88%)
Aug 15, 2022	21.03	21.78	21.03	21.78	3,115	+0.86(+4.11%)
Aug 12, 2022	20.92	20.92	20.92	20.92	375	+0.20(+0.97%)
Aug 10, 2022				20.72	0	+1.55(+8.09%)
Aug 05, 2022				19.17	0	-0.60(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.