Hemacare Corp (OP: HEMA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 22, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 13, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2014		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Oct 07, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 06, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Oct 02, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 01, 2014	0.1550	0.1550	0.1550	0.1550	5,900	+0.00(+0.00%)
Sep 29, 2014		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Sep 19, 2014		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Sep 15, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 21, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 20, 2014	0.1800	0.1800	0.1800	0.1800	400	-0.04(-18.18%)
Aug 15, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 12, 2014		0.2100	0.2100	0.2100	0	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.