Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.290 1.330 1.250 1.290 9,100 -0.01(-0.77%)
Oct 30, 2014 1.200 1.300 1.200 1.300 26,700 +0.10(+8.33%)
Oct 29, 2014 1.180 1.180 1.150 1.200 270,868 +0.00(+0.00%)
Oct 28, 2014 1.180 1.200 1.170 1.200 15,780 +0.02(+1.69%)
Oct 27, 2014 1.180 1.170 1.170 1.180 300 +0.01(+0.85%)
Oct 24, 2014 1.170 1.170 1.170 1.170 9,396 -0.01(-0.85%)
Oct 23, 2014 1.170 1.180 1.170 1.180 9,100 +0.00(+0.00%)
Oct 22, 2014 1.180 1.180 1.180 1.180 300 +0.01(+0.85%)
Oct 21, 2014 1.170 1.170 1.170 1.170 3,200 +0.07(+6.36%)
Oct 20, 2014 1.180 1.180 1.100 1.100 9,724 -0.03(-2.65%)
Oct 17, 2014 1.180 1.180 1.130 1.130 1,656 -0.05(-4.24%)
Oct 16, 2014 1.200 1.200 1.180 1.180 19,100 +0.02(+1.72%)
Oct 15, 2014 1.160 1.160 1.130 1.160 15,876 -0.02(-1.69%)
Oct 14, 2014 1.200 1.200 1.180 1.180 450 +0.02(+1.72%)
Oct 13, 2014 1.160 1.160 1.160 1.160 4,600 -0.01(-0.85%)
Oct 10, 2014 1.180 1.180 1.170 1.170 1,724 -0.05(-4.10%)
Oct 09, 2014 1.220 1.220 1.220 1.220 1,200 +0.02(+1.67%)
Oct 08, 2014 1.220 1.220 1.200 1.200 1,200 -0.02(-1.64%)
Oct 07, 2014 1.200 1.220 1.200 1.220 850 +0.00(+0.00%)
Oct 06, 2014 1.222 1.222 1.220 1.220 7,950 -0.01(-0.81%)
Oct 03, 2014 1.230 1.230 1.230 1.230 900 +0.00(+0.00%)
Oct 01, 2014 1.230 1.230 1.230 0 -0.02(-1.60%)
Sep 30, 2014 1.250 1.250 1.250 1.250 2,176 +0.02(+1.63%)
Sep 26, 2014 1.230 1.230 1.230 0 +0.01(+0.82%)
Sep 25, 2014 1.230 1.230 1.220 1.220 14,760 -0.01(-0.65%)
Sep 24, 2014 1.260 1.260 1.228 1.228 5,600 -0.02(-1.76%)
Sep 23, 2014 1.260 1.260 1.240 1.250 3,850 +0.00(+0.00%)
Sep 22, 2014 1.250 1.270 1.240 1.250 25,925 +0.02(+1.63%)
Sep 19, 2014 1.230 1.230 1.230 1.230 100 +0.05(+4.24%)
Sep 18, 2014 1.190 1.180 1.180 1.180 1,967 +0.00(+0.00%)
Sep 17, 2014 1.240 1.240 1.180 1.180 750 +0.00(+0.00%)
Sep 16, 2014 1.200 1.240 1.180 1.180 2,483 -0.02(-1.67%)
Sep 15, 2014 1.200 1.200 1.200 1.200 667 +0.00(+0.00%)
Sep 12, 2014 1.250 1.250 1.200 1.200 1,450 -0.05(-4.00%)
Sep 11, 2014 1.250 1.250 1.250 1.250 1,125 +0.05(+4.17%)
Sep 10, 2014 1.240 1.240 1.200 1.200 5,700 -0.04(-3.23%)
Sep 08, 2014 1.240 1.240 1.240 0 +0.03(+2.48%)
Sep 05, 2014 1.240 1.240 1.210 1.210 838 +0.01(+0.83%)
Sep 04, 2014 1.220 1.220 1.170 1.200 11,550 -0.02(-1.64%)
Sep 03, 2014 1.220 1.220 1.160 1.220 22,812 +0.00(+0.00%)
Sep 02, 2014 1.290 1.290 1.200 1.220 16,261 -0.07(-5.43%)
Aug 29, 2014 1.290 1.290 1.290 0 +0.03(+2.38%)
Aug 28, 2014 1.260 1.260 1.260 1.260 800 +0.00(+0.00%)
Aug 27, 2014 1.260 1.260 1.260 1.260 1,900 +0.01(+0.80%)
Aug 26, 2014 1.250 1.160 1.250 20,200 +0.00(+0.00%)
Aug 25, 2014 1.250 1.250 1.230 1.250 22,285 +0.01(+0.81%)
Aug 22, 2014 1.240 1.250 1.240 1.240 48,500 +0.04(+3.33%)
Aug 21, 2014 1.250 1.250 1.200 1.200 8,874 -0.05(-4.00%)
Aug 20, 2014 1.220 1.250 1.220 1.250 9,500 +0.03(+2.46%)
Aug 19, 2014 1.240 1.250 1.220 1.220 24,477 -0.01(-0.81%)
Aug 18, 2014 1.260 1.260 1.200 1.230 37,026 +0.03(+2.50%)
Aug 15, 2014 1.200 1.100 1.200 5,667 +0.10(+9.09%)
Aug 14, 2014 1.100 1.100 1.100 1.100 600 +0.02(+1.85%)
Aug 13, 2014 1.140 1.120 1.080 28,704 -0.05(-4.42%)
Aug 11, 2014 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 08, 2014 1.100 1.100 1.100 1.110 600 +0.01(+0.91%)
Aug 07, 2014 1.100 1.100 1.100 1.100 360 +0.03(+2.80%)
Aug 06, 2014 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Aug 05, 2014 1.100 1.100 1.060 1.060 3,800 -0.06(-5.36%)
Aug 04, 2014 1.130 1.130 1.100 1.120 6,748 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.