Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.084 1.170 1.084 1.170 2,500 +0.07(+6.35%)
Oct 28, 2016 1.100 1.100 1.100 1.100 500 -0.03(-2.65%)
Oct 26, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Oct 24, 2016 1.150 1.150 1.150 0 -0.02(-1.71%)
Oct 19, 2016 1.170 1.170 1.170 0 +0.02(+1.74%)
Oct 18, 2016 1.090 1.155 1.090 1.150 14,300 +0.01(+0.88%)
Oct 17, 2016 1.090 1.140 1.020 1.140 34,410 +0.02(+1.79%)
Oct 14, 2016 1.050 1.120 1.050 1.120 298,190 +0.03(+2.74%)
Oct 11, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 07, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 04, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Oct 03, 2016 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 30, 2016 1.110 1.110 1.110 1.110 5,200 -0.01(-0.89%)
Sep 29, 2016 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.120 1.100 1.120 28,945 +0.03(+2.75%)
Sep 27, 2016 1.090 1.090 1.090 1.090 2,500 +0.00(+0.00%)
Sep 22, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 21, 2016 1.080 1.090 1.050 1.090 275,500 +0.01(+0.93%)
Sep 20, 2016 1.000 1.080 0.9500 1.080 75,223 +0.07(+6.93%)
Sep 12, 2016 1.010 1.010 1.010 0 -0.06(-5.61%)
Sep 09, 2016 1.070 1.070 1.070 1.070 975 +0.00(+0.00%)
Sep 07, 2016 1.070 1.070 1.070 0 +0.00(+0.01%)
Sep 06, 2016 1.050 1.070 1.050 1.070 17,103 +0.02(+1.90%)
Sep 02, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 01, 2016 0.9500 1.060 0.9500 1.040 65,248 -0.01(-0.95%)
Aug 31, 2016 0.9999 1.060 0.9999 1.050 91,350 +0.00(+0.00%)
Aug 30, 2016 1.000 1.065 0.9999 1.050 26,400 -0.03(-2.78%)
Aug 26, 2016 1.080 1.080 1.080 0 +0.02(+1.89%)
Aug 25, 2016 1.070 1.070 1.060 1.060 300 +0.01(+0.95%)
Aug 24, 2016 1.010 1.050 1.000 1.050 132,098 +0.04(+3.96%)
Aug 23, 2016 0.9410 1.050 0.9410 1.010 45,300 +0.05(+4.90%)
Aug 22, 2016 0.9628 0.9628 0.9628 0.9628 200 -0.08(-7.41%)
Aug 19, 2016 0.9799 1.040 0.9799 1.040 38,200 +0.04(+3.99%)
Aug 18, 2016 0.9499 1.010 0.9499 1.000 45,934 +0.02(+1.56%)
Aug 12, 2016 0.9846 0.9846 0.9846 0 +0.04(+4.63%)
Aug 11, 2016 0.9410 0.9410 0.9410 0.9410 1,000 -0.06(-5.90%)
Aug 10, 2016 1.000 1.000 1.000 1.000 1,055 +0.01(+1.01%)
Aug 05, 2016 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Aug 04, 2016 0.9100 0.9500 0.9099 0.9500 172,920 +0.04(+4.40%)
Aug 03, 2016 0.9100 0.9100 0.8800 0.9100 50,364 +0.03(+3.41%)
Aug 02, 2016 0.9100 0.9100 0.8800 0.8800 21,900 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.