Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.440 1.440 1.440 1.440 1,000 +0.05(+3.60%)
Oct 30, 2017 1.390 1.400 1.390 1.390 5,700 -0.02(-1.42%)
Oct 27, 2017 1.410 1.410 1.410 1.410 100 -0.03(-2.08%)
Oct 26, 2017 1.420 1.440 1.370 1.440 9,800 +0.09(+6.67%)
Oct 24, 2017 1.350 1.350 1.350 28 -0.08(-5.59%)
Oct 23, 2017 1.400 1.450 1.360 1.430 9,085 +0.03(+2.14%)
Oct 20, 2017 1.350 1.400 1.350 1.400 2,000 +0.06(+4.48%)
Oct 19, 2017 1.300 1.340 1.300 1.340 4,060 +0.04(+3.08%)
Oct 12, 2017 1.300 1.300 1.300 20 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Oct 10, 2017 1.200 1.300 1.200 1.300 10,160 -0.05(-3.70%)
Oct 09, 2017 1.120 1.407 1.120 1.350 4,500 -0.05(-3.57%)
Oct 06, 2017 1.200 1.400 1.200 1.400 302,097 +0.05(+3.70%)
Oct 03, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 02, 2017 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Sep 29, 2017 1.350 1.350 1.350 1.350 575 +0.02(+1.50%)
Sep 28, 2017 1.300 1.330 1.180 1.330 338,220 +0.04(+3.10%)
Sep 27, 2017 1.290 1.290 1.240 1.290 41,720 +0.05(+4.03%)
Sep 26, 2017 1.200 1.290 1.200 1.240 5,650 +0.04(+3.33%)
Sep 25, 2017 1.140 1.200 1.140 1.200 115,500 +0.05(+4.35%)
Sep 22, 2017 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 19, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 18, 2017 1.140 1.150 1.140 1.150 2,000 +0.00(+0.00%)
Sep 15, 2017 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Sep 14, 2017 1.080 1.150 1.080 1.150 2,930 +0.00(+0.00%)
Sep 13, 2017 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Sep 12, 2017 1.140 1.150 1.070 1.150 4,284 +0.00(+0.00%)
Sep 11, 2017 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 08, 2017 1.150 1.150 1.150 1.150 1,000 +0.01(+0.88%)
Sep 06, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 01, 2017 1.140 1.140 1.140 0 -0.01(-0.87%)
Aug 31, 2017 1.130 1.150 1.120 1.150 5,400 +0.00(+0.00%)
Aug 30, 2017 1.140 1.150 1.080 1.150 18,734 +0.00(+0.00%)
Aug 28, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 25, 2017 1.170 1.170 1.100 1.150 500 +0.00(+0.00%)
Aug 24, 2017 1.170 1.170 1.150 1.150 1,742 -0.02(-1.71%)
Aug 23, 2017 1.150 1.170 1.070 1.170 13,300 +0.00(+0.00%)
Aug 22, 2017 1.070 1.170 1.070 1.170 4,000 +0.00(+0.00%)
Aug 21, 2017 1.170 1.170 1.070 1.170 5,500 -0.02(-1.68%)
Aug 18, 2017 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Aug 15, 2017 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 14, 2017 1.170 1.170 1.160 1.170 2,100 +0.02(+1.74%)
Aug 11, 2017 1.200 1.200 1.100 1.150 126,200 -0.07(-5.74%)
Aug 10, 2017 1.190 1.220 1.140 1.220 23,000 +0.03(+2.52%)
Aug 08, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 07, 2017 1.190 1.190 1.170 1.190 8,080 +0.00(+0.00%)
Aug 04, 2017 1.190 1.190 1.190 1.190 3,500 +0.02(+1.71%)
Aug 03, 2017 1.170 1.170 1.170 1.170 200 -0.03(-2.50%)
Aug 02, 2017 1.230 1.230 1.150 1.200 58,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.