Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.800	2.950	2.800	2.950	7,305	+0.15(+5.36%)
Oct 30, 2018	2.700	2.800	2.350	2.800	18,565	+0.10(+3.70%)
Oct 29, 2018	2.550	2.700	2.550	2.700	6,849	+0.14(+5.47%)
Oct 26, 2018	2.550	2.560	2.550	2.560	400	+0.00(+0.00%)
Oct 25, 2018	2.340	2.560	2.340	2.560	11,602	+0.17(+7.11%)
Oct 24, 2018	2.340	2.430	2.250	2.390	15,400	-0.06(-2.45%)
Oct 23, 2018	2.250	2.450	2.150	2.450	19,432	-0.03(-1.21%)
Oct 22, 2018	2.470	2.480	2.000	2.480	4,505	+0.00(+0.00%)
Oct 19, 2018	2.450	2.560	2.400	2.480	30,800	+0.08(+3.33%)
Oct 18, 2018	2.450	2.470	2.400	2.400	5,427	-0.09(-3.61%)
Oct 17, 2018	2.465	2.490	2.360	2.490	1,600	+0.03(+1.22%)
Oct 16, 2018	2.450	2.500	2.440	2.460	37,829	+0.01(+0.41%)
Oct 15, 2018	2.450	2.450	2.450	2.450	2,000	-0.02(-0.81%)
Oct 12, 2018	2.500	2.500	2.470	2.470	3,300	-0.03(-1.20%)
Oct 11, 2018	2.530	2.530	2.500	2.500	5,089	-0.02(-0.79%)
Oct 10, 2018	2.530	2.690	2.520	2.520	4,653	-0.17(-6.32%)
Oct 09, 2018	2.580	2.690	2.580	2.690	1,142	+0.00(+0.00%)
Oct 08, 2018	2.690	2.690	2.690	2.690	124	+0.00(+0.00%)
Oct 05, 2018	2.670	2.690	2.580	2.690	6,300	+0.01(+0.37%)
Oct 04, 2018	2.580	2.680	2.580	2.680	2,400	+0.21(+8.50%)
Oct 03, 2018	2.550	2.550	2.470	2.470	1,000	-0.23(-8.52%)
Oct 01, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 28, 2018	2.730	2.730	2.600	2.700	8,800	+0.10(+3.85%)
Sep 27, 2018	2.610	2.610	2.600	2.600	2,100	+0.00(+0.00%)
Sep 26, 2018	2.555	2.600	2.270	2.600	5,600	-0.05(-1.89%)
Sep 25, 2018	2.625	2.650	2.510	2.650	4,020	+0.00(+0.00%)
Sep 24, 2018	2.120	2.650	2.120	2.650	1,722	-0.05(-1.85%)
Sep 21, 2018	2.500	2.700	2.500	2.700	9,100	-0.05(-1.82%)
Sep 20, 2018	2.600	2.750	2.600	2.750	9,530	+0.05(+1.85%)
Sep 19, 2018	2.550	2.700	2.450	2.700	76,390	+0.05(+1.89%)
Sep 18, 2018	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 17, 2018	2.650	2.650	2.530	2.650	2,876	-0.05(-1.85%)
Sep 14, 2018	2.680	2.700	2.600	2.700	9,900	+0.02(+0.75%)
Sep 13, 2018	2.730	2.730	2.400	2.680	7,902	-0.04(-1.47%)
Sep 12, 2018	2.670	2.750	2.670	2.720	2,000	+0.05(+1.87%)
Sep 11, 2018	2.670	2.670	2.650	2.670	1,500	+0.00(+0.00%)
Sep 10, 2018	2.750	2.750	2.520	2.670	13,330	-0.08(-2.91%)
Sep 07, 2018	2.530	2.750	2.530	2.750	7,400	+0.12(+4.56%)
Sep 06, 2018	2.580	2.630	2.580	2.630	4,100	+0.00(+0.00%)
Sep 05, 2018	2.580	2.630	2.530	2.630	6,105	+0.03(+1.15%)
Sep 04, 2018	2.650	2.750	2.600	2.600	3,500	-0.05(-1.89%)
Aug 31, 2018		2.650	2.650	2.650	0	+0.14(+5.58%)
Aug 30, 2018	2.400	2.510	2.400	2.510	30,884	+0.01(+0.40%)
Aug 29, 2018	2.390	2.510	2.390	2.500	13,543	+0.00(+0.00%)
Aug 28, 2018	2.450	2.500	2.400	2.500	12,395	-0.07(-2.72%)
Aug 27, 2018	2.550	2.600	2.450	2.570	36,392	-0.08(-3.02%)
Aug 24, 2018	2.500	2.650	2.500	2.650	42,100	+0.10(+3.92%)
Aug 23, 2018	2.560	2.560	2.502	2.550	5,074	-0.01(-0.39%)
Aug 22, 2018	2.560	2.560	2.560	2.560	325	-0.01(-0.39%)
Aug 21, 2018	2.600	2.600	2.570	2.570	2,901	-0.03(-1.15%)
Aug 20, 2018	2.450	2.600	2.450	2.600	2,921	+0.05(+1.96%)
Aug 17, 2018	2.550	2.550	2.450	2.550	4,100	+0.00(+0.00%)
Aug 16, 2018	2.500	2.560	2.500	2.550	10,070	-0.01(-0.39%)
Aug 15, 2018	2.550	2.560	2.550	2.560	1,300	+0.01(+0.39%)
Aug 14, 2018	2.650	2.650	2.550	2.550	9,000	-0.10(-3.77%)
Aug 13, 2018	2.650	2.650	2.650	2.650	740	+0.04(+1.53%)
Aug 10, 2018	2.450	2.610	2.450	2.610	6,200	+0.14(+5.67%)
Aug 09, 2018	2.600	2.610	2.470	2.470	2,244	-0.13(-5.00%)
Aug 08, 2018	2.600	2.600	2.450	2.600	19,100	-0.05(-1.89%)
Aug 07, 2018	2.580	2.650	2.580	2.650	1,668	+0.05(+1.92%)
Aug 06, 2018	2.150	2.600	2.150	2.600	13,390	-0.10(-3.70%)
Aug 03, 2018	2.600	2.700	2.500	2.700	16,200	+0.10(+3.85%)
Aug 02, 2018	2.550	2.600	2.550	2.600	1,094	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.