Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 22, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 21, 2019	2.450	2.450	2.450	2.450	751	-0.03(-1.21%)
Oct 17, 2019		2.480	2.480	2.480	0	-0.02(-0.80%)
Oct 16, 2019	2.650	2.696	2.490	2.500	6,545	-0.20(-7.41%)
Oct 15, 2019	2.650	2.700	2.650	2.700	5,003	-0.17(-5.92%)
Oct 14, 2019	2.870	2.870	2.870	2.870	100	+0.00(+0.00%)
Oct 10, 2019		2.870	2.870	2.870	0	-0.12(-4.01%)
Oct 08, 2019		2.990	2.990	2.990	0	-0.01(-0.33%)
Oct 07, 2019	2.990	3.000	2.390	3.000	6,100	+0.01(+0.33%)
Oct 04, 2019	2.850	3.000	2.800	2.990	6,000	+0.05(+1.70%)
Oct 03, 2019	2.840	2.940	2.840	2.940	13,300	+0.11(+3.89%)
Oct 02, 2019	2.730	2.830	2.730	2.830	4,100	+0.04(+1.43%)
Oct 01, 2019	2.790	2.790	2.790	2.790	500	+0.05(+1.82%)
Sep 30, 2019	2.680	2.740	2.680	2.740	1,700	+0.09(+3.40%)
Sep 27, 2019	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Sep 24, 2019		2.650	2.650	2.650	0	-0.01(-0.38%)
Sep 23, 2019	2.620	2.660	2.620	2.660	662	+0.20(+8.13%)
Sep 20, 2019	2.660	2.660	2.460	2.460	1,400	-0.20(-7.52%)
Sep 19, 2019	2.590	2.660	2.590	2.660	300	+0.04(+1.53%)
Sep 18, 2019	2.540	2.620	2.401	2.620	17,800	+0.02(+0.77%)
Sep 16, 2019		2.600	2.600	2.600	0	+0.01(+0.39%)
Sep 13, 2019	2.590	2.590	2.590	2.590	2,900	+0.00(+0.00%)
Sep 12, 2019	2.580	2.590	2.580	2.590	2,000	+0.03(+1.17%)
Sep 11, 2019	2.560	2.560	2.560	2.560	1,500	+0.00(+0.00%)
Sep 10, 2019	2.420	2.560	2.400	2.560	12,400	-0.01(-0.39%)
Sep 09, 2019	2.570	2.570	2.570	2.570	500	+0.11(+4.47%)
Sep 06, 2019	2.460	2.460	2.460	2.460	300	+0.06(+2.50%)
Sep 05, 2019	2.400	2.400	2.400	2.400	137	-0.21(-8.05%)
Sep 04, 2019	2.610	2.610	2.610	2.610	1,100	-0.04(-1.51%)
Aug 30, 2019		2.650	2.650	2.650	0	+0.15(+6.00%)
Aug 29, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Aug 28, 2019	2.500	2.500	2.330	2.500	1,200	-0.05(-1.96%)
Aug 27, 2019	2.310	2.550	2.310	2.550	6,500	-0.10(-3.77%)
Aug 22, 2019		2.650	2.650	2.650	0	+0.04(+1.53%)
Aug 21, 2019	2.310	2.610	2.310	2.610	5,100	-0.09(-3.33%)
Aug 20, 2019	2.700	2.700	2.700	2.700	500	+0.02(+0.75%)
Aug 19, 2019	2.680	2.680	2.680	2.680	1,000	+0.08(+3.08%)
Aug 16, 2019	2.600	2.600	2.570	2.600	1,000	+0.00(+0.00%)
Aug 15, 2019	2.580	2.600	2.580	2.600	1,000	+0.01(+0.39%)
Aug 14, 2019	2.340	2.590	2.340	2.590	2,600	-0.15(-5.47%)
Aug 13, 2019	2.350	2.740	2.310	2.740	4,100	+0.29(+11.84%)
Aug 12, 2019	2.450	2.450	2.450	2.450	258	-0.02(-0.81%)
Aug 07, 2019		2.470	2.470	2.470	0	+0.01(+0.41%)
Aug 06, 2019	2.310	2.460	2.310	2.460	26,265	-0.04(-1.60%)
Aug 05, 2019	2.580	2.580	2.300	2.500	5,020	-0.20(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.