Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		3.500	3.500	3.500	0	+0.20(+6.06%)
Aug 25, 2021	3.000	3.570	2.975	3.300	21,993	+0.26(+8.73%)
Aug 24, 2021	3.050	3.050	3.030	3.035	2,947	-0.05(-1.78%)
Aug 23, 2021	3.265	3.265	3.000	3.090	4,340	-0.10(-3.13%)
Aug 20, 2021	3.190	3.190	3.130	3.190	2,300	+0.00(+0.00%)
Aug 19, 2021	3.020	3.190	3.000	3.190	14,871	+0.00(+0.00%)
Aug 17, 2021		3.190	3.190	3.190	0	+0.09(+2.90%)
Aug 16, 2021	3.240	3.290	3.100	3.100	5,600	-0.10(-3.13%)
Aug 13, 2021	3.100	3.200	3.100	3.200	1,173	+0.01(+0.31%)
Aug 12, 2021	3.060	3.190	3.050	3.190	1,740	+0.00(+0.00%)
Aug 11, 2021	3.060	3.250	2.980	3.190	12,525	+0.01(+0.31%)
Aug 10, 2021	3.180	3.210	3.180	3.180	2,830	-0.11(-3.34%)
Aug 09, 2021	3.080	3.290	3.010	3.290	15,009	+0.26(+8.58%)
Aug 05, 2021		3.030	3.030	3.030	0	-0.04(-1.30%)
Aug 04, 2021	3.290	3.300	3.070	3.070	3,900	-0.22(-6.69%)
Aug 03, 2021	2.670	3.290	2.670	3.290	8,019	-0.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.