Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.659	6.693	6.620	6.643	0	-0.02(-0.34%)
Oct 30, 2013	6.597	6.720	6.590	6.666	10,519,741	+0.06(+0.93%)
Oct 29, 2013	6.666	6.674	6.559	6.605	6,781,288	-0.04(-0.58%)
Oct 28, 2013	6.659	6.750	6.643	6.643	0	+0.01(+0.12%)
Oct 25, 2013	6.513	6.666	6.513	6.636	0	+0.01(+0.12%)
Oct 24, 2013	6.506	6.666	6.480	6.628	6,894,297	+0.14(+2.12%)
Oct 23, 2013	6.521	6.559	6.429	6.490	0	-0.08(-1.28%)
Oct 22, 2013	6.613	6.636	6.498	6.574	4,371,199	-0.03(-0.46%)
Oct 21, 2013	6.582	6.636	6.460	6.605	0	+0.04(+0.58%)
Oct 18, 2013	6.513	6.567	6.479	6.567	4,613,601	+0.09(+1.43%)
Oct 17, 2013	6.498	6.536	6.391	6.474	0	-0.02(-0.36%)
Oct 16, 2013	6.445	6.521	6.418	6.498	3,870,914	+0.11(+1.67%)
Oct 15, 2013	6.521	6.536	6.391	6.391	5,878,772	-0.13(-1.99%)
Oct 14, 2013	6.460	6.582	6.437	6.521	3,911,701	-0.01(-0.12%)
Oct 11, 2013	6.399	6.536	6.353	6.529	0	+0.15(+2.28%)
Oct 10, 2013	6.307	6.399	6.269	6.383	7,152,848	+0.16(+2.58%)
Oct 09, 2013	6.437	6.444	6.223	6.223	0	-0.22(-3.44%)
Oct 08, 2013	6.368	6.467	6.315	6.445	10,891,804	+0.08(+1.20%)
Oct 07, 2013	6.376	6.399	6.200	6.368	15,880,455	-0.01(-0.12%)
Oct 04, 2013	6.498	6.506	6.360	6.376	12,976,449	-0.13(-2.00%)
Oct 03, 2013	6.574	6.624	6.414	6.506	9,103,814	-0.08(-1.28%)
Oct 02, 2013	6.720	6.720	6.567	6.590	0	-0.15(-2.27%)
Oct 01, 2013	6.498	6.789	6.490	6.743	11,049,351	+0.21(+3.16%)
Sep 27, 2013	6.422	6.563	6.422	6.536	0	+0.06(+0.94%)
Sep 26, 2013	6.467	6.544	6.429	6.475	7,356,650	+0.01(+0.12%)
Sep 25, 2013	6.391	6.521	6.387	6.467	0	+0.10(+1.50%)
Sep 24, 2013	6.299	6.452	6.284	6.372	5,374,303	+0.06(+0.91%)
Sep 23, 2013	6.422	6.422	6.261	6.315	9,005,554	-0.11(-1.78%)
Sep 20, 2013	6.506	6.521	6.399	6.429	0	-0.07(-1.06%)
Sep 19, 2013	6.544	6.571	6.490	6.498	11,862,636	+0.01(+0.18%)
Sep 18, 2013	6.513	6.574	6.460	6.487	7,395,457	-0.04(-0.64%)
Sep 17, 2013	6.506	6.529	6.429	6.529	12,853,302	+0.05(+0.83%)
Sep 16, 2013	6.665	6.682	6.452	6.475	12,018,849	-0.08(-1.28%)
Sep 13, 2013	6.666	6.666	6.406	6.559	0	-0.03(-0.46%)
Sep 12, 2013	6.498	6.658	6.429	6.590	19,786,492	+0.28(+4.48%)
Sep 11, 2013	6.261	6.322	6.208	6.307	4,860,304	+0.05(+0.79%)
Sep 10, 2013	6.123	6.284	6.108	6.257	7,959,232	+0.18(+2.96%)
Sep 09, 2013	5.986	6.089	5.982	6.078	4,979,157	+0.08(+1.40%)
Sep 06, 2013	6.016	6.046	5.879	5.994	0	-0.01(-0.19%)
Sep 05, 2013	5.948	6.062	5.948	6.005	5,826,652	+0.06(+1.09%)
Sep 04, 2013	5.871	5.948	5.841	5.940	9,265,896	+0.06(+1.04%)
Sep 03, 2013	5.856	5.940	5.818	5.879	0	+0.10(+1.72%)
Aug 30, 2013	5.932	5.932	5.764	5.779	0	-0.06(-0.98%)
Aug 29, 2013	5.825	5.925	5.818	5.837	0	+0.02(+0.26%)
Aug 28, 2013	5.772	5.856	5.765	5.821	4,861,675	+0.06(+0.99%)
Aug 27, 2013	6.000	6.008	5.757	5.765	11,308,568	-0.30(-4.89%)
Aug 26, 2013	6.038	6.137	6.008	6.061	14,603,703	+0.02(+0.38%)
Aug 23, 2013	6.046	6.049	5.977	6.038	0	+0.02(+0.38%)
Aug 22, 2013	6.000	6.046	5.985	6.015	2,932,596	+0.04(+0.64%)
Aug 21, 2013	6.046	6.053	5.963	5.977	0	-0.05(-0.76%)
Aug 20, 2013	5.901	6.065	5.894	6.023	9,054,631	+0.12(+2.06%)
Aug 19, 2013	5.932	5.970	5.856	5.901	5,339,352	-0.01(-0.13%)
Aug 16, 2013	5.833	6.000	5.819	5.909	0	+0.05(+0.91%)
Aug 15, 2013	5.878	5.897	5.787	5.856	6,711,073	-0.08(-1.28%)
Aug 14, 2013	6.008	6.015	5.848	5.932	10,286,875	-0.06(-1.01%)
Aug 13, 2013	6.106	6.114	5.985	5.992	18,338,032	-0.07(-1.13%)
Aug 12, 2013	6.008	6.076	5.970	6.061	8,659,232	+0.05(+0.88%)
Aug 09, 2013	6.030	6.076	5.962	6.008	7,406,238	+0.03(+0.51%)
Aug 08, 2013	5.985	6.076	5.962	5.977	11,783,461	+0.05(+0.90%)
Aug 07, 2013	5.757	5.992	5.696	5.924	15,696,436	+0.28(+4.98%)
Aug 06, 2013	5.666	5.689	5.582	5.643	8,690,615	+0.00(+0.00%)
Aug 05, 2013	5.575	5.643	5.544	5.643	5,715,734	+0.08(+1.36%)
Aug 02, 2013	5.544	5.635	5.521	5.567	5,531,079	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.