Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.41 -0.02 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 7.247 7.252 7.252 7.252 177 -0.02(-0.25%)
Oct 27, 2015 7.263 7.270 7.263 7.270 716 -0.07(-1.00%)
Oct 26, 2015 7.494 7.494 7.343 7.343 2,595 -0.00(-0.00%)
Oct 22, 2015 7.343 7.343 7.343 7.343 67 -0.01(-0.07%)
Oct 21, 2015 7.348 7.348 7.348 7.348 199 -0.01(-0.07%)
Oct 20, 2015 7.353 7.353 7.353 7.353 399 +0.04(+0.55%)
Oct 16, 2015 7.313 7.313 7.313 7.313 399 +0.07(+0.98%)
Oct 13, 2015 7.242 7.242 7.242 7.242 199 -0.04(-0.55%)
Oct 09, 2015 7.282 7.282 7.282 7.282 1,996 +0.01(+0.19%)
Oct 08, 2015 7.268 7.268 7.268 7.268 479 +0.18(+2.53%)
Oct 05, 2015 7.093 7.089 7.089 7.089 399 +0.12(+1.67%)
Oct 02, 2015 6.983 6.983 6.963 6.973 1,802 +0.06(+0.94%)
Sep 30, 2015 6.913 6.908 6.908 6.908 6 +0.06(+0.87%)
Sep 29, 2015 6.938 6.938 6.848 6.848 3,359 -0.23(-3.25%)
Sep 24, 2015 7.082 7.078 7.078 7.078 201 -0.03(-0.41%)
Sep 23, 2015 7.122 7.122 7.107 7.107 2,650 -0.05(-0.76%)
Sep 18, 2015 7.161 7.161 7.161 7.161 2,211 -0.07(-0.95%)
Sep 17, 2015 7.230 7.230 7.230 7.230 858 +0.15(+2.09%)
Sep 15, 2015 7.082 7.082 7.082 7.082 402 +0.03(+0.42%)
Sep 11, 2015 7.052 7.052 7.052 7.052 100 -0.03(-0.49%)
Sep 10, 2015 7.087 7.087 7.087 7.087 548 -0.03(-0.49%)
Sep 09, 2015 7.137 7.137 7.122 7.122 456 +0.01(+0.17%)
Sep 08, 2015 7.117 7.117 7.107 7.109 987 +0.13(+1.82%)
Sep 02, 2015 7.018 6.982 6.982 6.982 804 -0.01(-0.14%)
Sep 01, 2015 7.117 7.117 6.992 6.992 2,555 -0.12(-1.75%)
Aug 31, 2015 7.117 7.137 7.003 7.117 9,119 -0.01(-0.21%)
Aug 28, 2015 7.130 7.137 7.130 7.132 1,214 +0.03(+0.36%)
Aug 27, 2015 7.087 7.106 7.087 7.106 935 +0.08(+1.20%)
Aug 26, 2015 7.022 7.022 7.022 7.022 368 +0.02(+0.34%)
Aug 25, 2015 6.998 6.998 6.998 6.998 202 +0.02(+0.28%)
Aug 24, 2015 7.231 7.231 6.613 6.979 13,160 -0.23(-3.13%)
Aug 21, 2015 7.240 7.240 7.191 7.204 2,634 -0.16(-2.17%)
Aug 14, 2015 7.364 7.364 7.364 7.364 20 +0.00(+0.04%)
Aug 13, 2015 7.364 7.364 7.361 7.361 1,192 +0.02(+0.30%)
Aug 11, 2015 7.339 7.339 7.339 7.339 20 -0.01(-0.20%)
Aug 10, 2015 7.290 7.354 7.265 7.354 6,299 +0.09(+1.22%)
Aug 07, 2015 7.295 7.295 7.265 7.265 3,654 -0.03(-0.41%)
Aug 06, 2015 7.305 7.305 7.235 7.295 3,053 -0.02(-0.27%)
Aug 05, 2015 7.314 7.314 7.314 7.314 212 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.