Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.91	36.25	35.50	36.08	368,675	+0.71(+2.00%)
Oct 30, 2014	35.26	35.84	34.94	35.37	360,380	-0.10(-0.28%)
Oct 29, 2014	35.36	35.86	34.93	35.47	581,509	+0.27(+0.76%)
Oct 28, 2014	34.95	35.21	34.32	35.20	618,857	+0.49(+1.40%)
Oct 27, 2014	33.90	35.20	34.17	34.72	794,983	+0.55(+1.60%)
Oct 24, 2014	34.36	34.62	32.50	34.17	2,137,819	-4.61(-11.89%)
Oct 23, 2014	38.56	39.20	38.43	38.78	394,247	+0.61(+1.59%)
Oct 22, 2014	38.67	39.01	38.08	38.18	295,731	-0.37(-0.95%)
Oct 21, 2014	37.49	38.68	37.49	38.55	375,502	+1.18(+3.17%)
Oct 20, 2014	36.75	37.40	36.48	37.36	312,024	+0.54(+1.46%)
Oct 17, 2014	36.84	37.24	36.51	36.83	362,395	+0.46(+1.26%)
Oct 16, 2014	36.21	36.52	35.68	36.37	727,299	-0.28(-0.76%)
Oct 15, 2014	36.71	37.39	36.06	36.65	570,435	-0.62(-1.65%)
Oct 14, 2014	36.85	37.68	36.85	37.26	430,417	+0.52(+1.41%)
Oct 13, 2014	37.70	38.23	36.74	36.75	300,448	-0.82(-2.17%)
Oct 10, 2014	37.93	38.05	37.42	37.56	480,552	-0.61(-1.59%)
Oct 09, 2014	39.36	39.58	38.15	38.17	378,532	-1.17(-2.98%)
Oct 08, 2014	39.26	39.45	38.71	39.34	453,235	+0.17(+0.43%)
Oct 07, 2014	39.77	39.82	39.07	39.17	392,149	-0.84(-2.09%)
Oct 06, 2014	40.73	41.01	39.69	40.01	252,680	-0.54(-1.32%)
Oct 03, 2014	40.85	41.16	40.45	40.54	312,897	+0.07(+0.17%)
Oct 02, 2014	39.72	40.63	39.72	40.47	257,525	+0.86(+2.16%)
Oct 01, 2014	40.02	40.38	39.44	39.62	425,030	-0.68(-1.68%)
Sep 30, 2014	40.75	41.08	40.26	40.29	449,817	-0.58(-1.41%)
Sep 29, 2014	40.33	40.95	40.11	40.87	535,477	+0.19(+0.46%)
Sep 26, 2014	40.19	40.74	39.94	40.68	336,582	+0.67(+1.66%)
Sep 25, 2014	39.95	40.22	39.65	40.02	388,461	-0.11(-0.27%)
Sep 24, 2014	40.11	40.31	39.79	40.13	169,326	+0.12(+0.30%)
Sep 23, 2014	40.30	40.64	40.00	40.01	194,463	-0.40(-0.98%)
Sep 22, 2014	40.65	40.74	40.20	40.40	198,614	-0.36(-0.88%)
Sep 19, 2014	40.95	41.43	40.46	40.76	520,261	-0.15(-0.36%)
Sep 18, 2014	41.13	41.28	40.69	40.91	341,913	+0.05(+0.12%)
Sep 17, 2014	40.76	41.51	40.76	40.86	324,280	-0.09(-0.22%)
Sep 16, 2014	40.73	41.07	40.44	40.95	508,012	+0.09(+0.22%)
Sep 15, 2014	40.87	41.42	40.50	40.86	533,165	-0.16(-0.39%)
Sep 12, 2014	40.46	41.11	40.12	41.02	762,571	+0.40(+0.98%)
Sep 11, 2014	39.78	41.01	39.65	40.62	587,731	+0.56(+1.39%)
Sep 10, 2014	41.03	41.03	38.91	40.07	1,746,274	-2.99(-6.95%)
Sep 09, 2014	43.75	43.75	42.82	43.06	226,003	-0.64(-1.46%)
Sep 08, 2014	43.59	44.02	43.16	43.70	191,423	+0.03(+0.07%)
Sep 05, 2014	43.40	43.72	43.08	43.67	273,005	+0.23(+0.53%)
Sep 04, 2014	43.00	43.86	43.00	43.44	326,161	+0.60(+1.39%)
Sep 03, 2014	43.03	43.38	42.39	42.84	418,009	+0.00(+0.00%)
Sep 02, 2014	43.24	43.63	42.41	42.84	525,001	-0.40(-0.92%)
Aug 29, 2014	43.04	43.24	43.24	43.24	338,563	+0.33(+0.76%)
Aug 28, 2014	43.54	43.54	42.67	42.91	471,872	-0.84(-1.91%)
Aug 27, 2014	44.11	44.24	42.70	43.74	604,230	-0.54(-1.21%)
Aug 26, 2014	46.80	47.01	44.14	44.28	619,740	-2.49(-5.31%)
Aug 25, 2014	46.86	47.08	46.44	46.77	169,064	+0.23(+0.49%)
Aug 22, 2014	46.49	46.93	46.17	46.54	181,850	-0.05(-0.11%)
Aug 21, 2014	46.56	46.84	45.97	46.59	136,667	+0.04(+0.09%)
Aug 20, 2014	46.75	46.88	46.28	46.55	124,725	-0.31(-0.66%)
Aug 19, 2014	46.79	46.93	46.57	46.86	247,511	+0.02(+0.04%)
Aug 18, 2014	45.53	46.90	45.13	46.84	340,608	+1.74(+3.86%)
Aug 15, 2014	45.94	45.94	44.64	45.10	292,320	-0.39(-0.85%)
Aug 14, 2014	45.36	45.72	45.17	45.48	360,949	+0.16(+0.35%)
Aug 13, 2014	45.93	46.36	44.74	45.33	1,083,987	-0.41(-0.89%)
Aug 12, 2014	45.89	46.01	45.32	45.73	276,580	-0.17(-0.37%)
Aug 11, 2014	45.66	46.42	45.41	45.90	397,884	+0.47(+1.03%)
Aug 08, 2014	45.46	45.82	45.28	45.43	310,491	-0.05(-0.11%)
Aug 07, 2014	45.91	46.24	45.27	45.48	178,714	-0.39(-0.85%)
Aug 06, 2014	46.06	46.37	45.76	45.87	171,741	-0.28(-0.60%)
Aug 05, 2014	46.62	46.95	45.95	46.15	154,411	-0.65(-1.38%)
Aug 04, 2014	46.69	47.11	46.33	46.80	234,744	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.