India 50 Ishares ETF (NQ: INDY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.86	42.01	41.84	41.98	112,592	-0.10(-0.23%)
Oct 28, 2022	41.74	42.19	41.72	42.08	25,922	+0.40(+0.97%)
Oct 27, 2022	41.77	41.96	41.59	41.67	84,416	-0.44(-1.05%)
Oct 26, 2022	41.91	42.41	41.91	42.12	48,875	+0.39(+0.93%)
Oct 25, 2022	41.41	41.76	41.40	41.73	18,489	+0.03(+0.07%)
Oct 24, 2022	41.43	41.74	41.18	41.70	42,139	+0.06(+0.14%)
Oct 21, 2022	40.99	41.67	40.99	41.64	22,990	+0.65(+1.59%)
Oct 20, 2022	41.06	41.42	40.96	40.99	40,693	+0.31(+0.77%)
Oct 19, 2022	40.64	40.89	40.57	40.68	20,359	-0.26(-0.63%)
Oct 18, 2022	41.32	41.35	40.86	40.93	51,045	-0.16(-0.40%)
Oct 17, 2022	41.06	41.32	41.06	41.10	18,747	+0.74(+1.83%)
Oct 14, 2022	40.77	40.77	40.25	40.36	11,927	-0.31(-0.75%)
Oct 13, 2022	39.69	40.72	39.69	40.66	7,645	+0.39(+0.97%)
Oct 12, 2022	40.42	40.42	40.21	40.27	66,094	+0.06(+0.14%)
Oct 11, 2022	40.26	40.50	40.04	40.21	22,854	-0.43(-1.06%)
Oct 10, 2022	40.83	40.83	40.56	40.64	9,547	+0.43(+1.07%)
Oct 07, 2022	40.71	40.72	40.10	40.21	31,945	-0.62(-1.52%)
Oct 06, 2022	40.94	41.06	40.78	40.83	16,011	-0.62(-1.49%)
Oct 05, 2022	41.29	41.47	41.17	41.45	20,085	-0.04(-0.09%)
Oct 04, 2022	41.35	41.66	41.33	41.49	57,798	+0.70(+1.72%)
Oct 03, 2022	40.43	40.85	40.41	40.79	27,081	+0.26(+0.64%)
Sep 30, 2022	40.77	40.90	40.45	40.53	21,616	+0.49(+1.22%)
Sep 29, 2022	40.07	40.14	39.78	40.04	40,125	-0.80(-1.95%)
Sep 28, 2022	40.43	40.91	40.30	40.84	52,570	+0.50(+1.24%)
Sep 27, 2022	40.72	40.87	40.25	40.34	81,495	-0.10(-0.24%)
Sep 26, 2022	40.69	40.90	40.42	40.43	35,647	-0.66(-1.61%)
Sep 23, 2022	41.52	41.56	41.01	41.10	71,247	-1.02(-2.42%)
Sep 22, 2022	42.32	42.32	41.93	42.11	38,348	-0.58(-1.35%)
Sep 21, 2022	43.00	43.15	42.58	42.69	30,968	-0.36(-0.85%)
Sep 20, 2022	43.13	43.13	42.92	43.05	36,373	-0.08(-0.18%)
Sep 19, 2022	42.94	43.15	42.92	43.13	12,631	+0.52(+1.22%)
Sep 16, 2022	42.61	42.75	42.42	42.61	15,416	-0.40(-0.94%)
Sep 15, 2022	43.27	43.35	42.97	43.02	25,924	-0.47(-1.08%)
Sep 14, 2022	43.76	43.77	43.43	43.49	69,311	+0.46(+1.07%)
Sep 13, 2022	43.37	43.45	43.01	43.03	44,791	-0.84(-1.93%)
Sep 12, 2022	43.66	43.99	43.63	43.87	23,503	+0.51(+1.18%)
Sep 09, 2022	43.28	43.37	43.26	43.36	29,175	+0.08(+0.19%)
Sep 08, 2022	43.14	43.43	43.10	43.28	38,919	+0.13(+0.31%)
Sep 07, 2022	42.53	43.18	42.53	43.14	86,411	+0.70(+1.65%)
Sep 06, 2022	42.70	42.78	42.44	42.44	18,995	+0.05(+0.11%)
Sep 02, 2022	42.76	42.97	42.37	42.39	97,255	-0.47(-1.10%)
Sep 01, 2022	42.74	42.86	42.46	42.86	34,675	+0.33(+0.76%)
Aug 31, 2022	42.77	42.78	42.48	42.54	61,364	-0.23(-0.54%)
Aug 30, 2022	43.08	43.14	42.64	42.77	17,645	+0.63(+1.48%)
Aug 29, 2022	42.10	42.22	42.07	42.14	3,970	+0.00(+0.01%)
Aug 26, 2022	42.86	42.86	42.10	42.14	16,754	-0.51(-1.20%)
Aug 25, 2022	42.46	42.74	42.35	42.65	15,620	-0.35(-0.80%)
Aug 24, 2022	42.76	43.03	42.76	43.00	33,186	+0.28(+0.65%)
Aug 23, 2022	42.63	42.90	42.59	42.72	23,152	+0.53(+1.25%)
Aug 22, 2022	42.47	42.47	42.16	42.19	47,296	-0.49(-1.15%)
Aug 19, 2022	43.02	43.02	42.68	42.68	9,981	-0.69(-1.59%)
Aug 18, 2022	43.57	43.59	43.36	43.37	51,795	-0.23(-0.53%)
Aug 17, 2022	43.61	43.69	43.55	43.60	25,970	+0.00(+0.00%)
Aug 16, 2022	43.51	43.63	43.45	43.60	9,177	+0.23(+0.53%)
Aug 15, 2022	43.32	43.43	43.23	43.37	10,005	+0.06(+0.13%)
Aug 12, 2022	43.05	43.35	42.99	43.31	14,477	+0.36(+0.83%)
Aug 11, 2022	43.15	43.29	42.93	42.96	56,742	-0.50(-1.15%)
Aug 10, 2022	43.32	43.47	43.23	43.46	29,188	+0.80(+1.87%)
Aug 09, 2022	42.81	42.81	42.62	42.66	10,753	-0.16(-0.38%)
Aug 08, 2022	42.89	43.13	42.78	42.82	42,097	+0.33(+0.77%)
Aug 05, 2022	42.41	42.60	42.41	42.50	12,327	-0.12(-0.27%)
Aug 04, 2022	42.59	42.81	42.35	42.61	108,994	-0.36(-0.83%)
Aug 03, 2022	42.79	42.97	42.63	42.97	16,654	+0.06(+0.13%)
Aug 02, 2022	42.91	43.04	42.77	42.91	43,629	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.