Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.922	9.019	8.846	9.005	109,182	-0.15(-1.67%)
Oct 30, 2006	8.881	9.158	8.881	9.158	52,197	+0.19(+2.17%)
Oct 27, 2006	9.033	9.137	8.915	8.964	268,305	-0.19(-2.05%)
Oct 26, 2006	9.019	9.179	8.950	9.151	169,103	+0.13(+1.46%)
Oct 25, 2006	8.978	9.068	8.888	9.019	189,394	-0.06(-0.69%)
Oct 24, 2006	9.054	9.158	8.957	9.082	88,406	-0.05(-0.53%)
Oct 23, 2006	9.012	9.172	9.012	9.130	61,178	+0.03(+0.30%)
Oct 20, 2006	9.116	9.214	9.096	9.103	60,745	-0.04(-0.46%)
Oct 19, 2006	9.103	9.186	9.012	9.144	159,587	+0.12(+1.38%)
Oct 18, 2006	9.026	9.047	9.005	9.019	217,336	-0.03(-0.38%)
Oct 17, 2006	9.005	9.082	8.999	9.054	132,876	+0.01(+0.08%)
Oct 16, 2006	9.026	9.116	8.957	9.047	99,626	+0.01(+0.08%)
Oct 13, 2006	9.054	9.089	9.012	9.040	76,874	+0.00(+0.00%)
Oct 12, 2006	8.915	9.116	8.832	9.040	126,775	+0.06(+0.70%)
Oct 11, 2006	8.721	9.019	8.679	8.978	299,496	+0.19(+2.13%)
Oct 10, 2006	8.804	8.901	8.686	8.790	154,662	-0.18(-2.01%)
Oct 09, 2006	8.707	9.019	8.707	8.971	172,321	+0.15(+1.73%)
Oct 06, 2006	8.811	9.012	8.742	8.818	81,901	-0.19(-2.16%)
Oct 05, 2006	8.964	9.026	8.860	9.012	69,225	-0.01(-0.08%)
Oct 04, 2006	8.804	9.019	8.749	9.019	107,749	+0.03(+0.39%)
Oct 03, 2006	8.971	9.005	8.860	8.985	38,259	-0.06(-0.69%)
Oct 02, 2006	8.992	9.082	8.915	9.047	24,415	-0.01(-0.08%)
Sep 29, 2006	9.054	9.144	8.901	9.054	103,147	-0.01(-0.15%)
Sep 28, 2006	9.089	9.130	9.019	9.068	38,473	+0.07(+0.77%)
Sep 27, 2006	9.179	9.179	8.950	8.999	66,590	-0.18(-1.97%)
Sep 26, 2006	9.047	9.193	8.950	9.179	36,901	+0.02(+0.23%)
Sep 25, 2006	9.214	9.214	8.940	9.158	13,687	-0.09(-0.98%)
Sep 22, 2006	9.318	9.318	9.179	9.248	23,700	-0.18(-1.91%)
Sep 21, 2006	9.477	9.505	9.387	9.429	82,156	-0.07(-0.73%)
Sep 20, 2006	9.484	9.609	9.484	9.498	67,916	-0.08(-0.87%)
Sep 19, 2006	9.540	9.595	9.533	9.581	115,825	-0.03(-0.29%)
Sep 18, 2006	9.498	9.644	9.463	9.609	48,015	-0.07(-0.72%)
Sep 15, 2006	9.380	9.678	9.380	9.678	44,706	+0.19(+1.97%)
Sep 14, 2006	9.505	9.526	9.380	9.491	43,168	+0.12(+1.26%)
Sep 13, 2006	9.380	9.526	9.332	9.373	100,408	-0.09(-0.95%)
Sep 12, 2006	9.401	9.574	9.366	9.463	43,401	-0.08(-0.80%)
Sep 11, 2006	9.512	9.554	9.408	9.540	44,322	-0.12(-1.22%)
Sep 08, 2006	9.706	9.713	9.644	9.658	56,479	-0.07(-0.71%)
Sep 07, 2006	9.637	9.831	9.491	9.727	100,317	-0.08(-0.78%)
Sep 06, 2006	9.713	9.838	9.713	9.803	91,426	-0.01(-0.07%)
Sep 05, 2006	9.734	9.838	9.637	9.810	28,442	+0.10(+1.00%)
Sep 01, 2006	9.567	9.741	9.470	9.713	84,832	-0.03(-0.28%)
Aug 31, 2006	9.644	9.748	9.491	9.741	95,423	+0.22(+2.33%)
Aug 30, 2006	9.498	9.581	9.401	9.519	30,092	+0.06(+0.59%)
Aug 29, 2006	9.449	9.602	9.345	9.463	124,868	-0.12(-1.23%)
Aug 28, 2006	9.734	9.734	9.526	9.581	76,390	-0.10(-1.07%)
Aug 25, 2006	9.769	9.776	9.484	9.685	147,441	-0.28(-2.85%)
Aug 24, 2006	9.831	9.991	9.567	9.970	177,845	+0.19(+1.91%)
Aug 23, 2006	9.692	9.789	9.658	9.783	172,431	+0.14(+1.44%)
Aug 22, 2006	9.609	9.671	9.560	9.644	64,412	+0.07(+0.72%)
Aug 21, 2006	9.602	9.609	9.519	9.574	82,301	+0.12(+1.32%)
Aug 18, 2006	9.401	9.484	9.366	9.449	20,467	-0.01(-0.15%)
Aug 17, 2006	9.283	9.463	9.283	9.463	30,418	+0.06(+0.66%)
Aug 16, 2006	9.429	9.540	9.345	9.401	40,310	-0.07(-0.73%)
Aug 15, 2006	9.366	9.470	9.366	9.470	15,278	+0.14(+1.49%)
Aug 14, 2006	9.477	9.484	9.311	9.332	56,921	-0.24(-2.54%)
Aug 11, 2006	9.588	9.699	9.526	9.574	20,111	-0.01(-0.07%)
Aug 10, 2006	9.671	9.671	9.401	9.581	95,696	-0.03(-0.29%)
Aug 09, 2006	9.651	9.671	9.554	9.609	68,648	+0.11(+1.17%)
Aug 08, 2006	9.443	9.602	9.304	9.498	78,433	-0.02(-0.22%)
Aug 07, 2006	9.491	9.623	9.360	9.519	89,494	-0.10(-1.08%)
Aug 04, 2006	9.477	9.658	9.477	9.623	58,634	+0.12(+1.24%)
Aug 03, 2006	9.470	9.574	9.433	9.505	41,496	-0.03(-0.36%)
Aug 02, 2006	9.713	9.713	9.436	9.540	90,936	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.