Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.430	4.050	3.430	3.820	3,131,644	+0.48(+14.37%)
Oct 30, 2014	3.220	3.360	3.091	3.340	875,490	+0.11(+3.41%)
Oct 29, 2014	3.290	3.350	3.080	3.230	773,492	-0.08(-2.27%)
Oct 28, 2014	3.130	3.320	3.090	3.305	836,813	+0.20(+6.27%)
Oct 27, 2014	2.980	3.120	3.000	3.110	515,952	+0.11(+3.67%)
Oct 24, 2014	3.030	3.050	2.980	3.000	436,098	-0.06(-1.96%)
Oct 23, 2014	3.300	3.350	3.030	3.060	934,872	-0.21(-6.42%)
Oct 22, 2014	3.320	3.350	3.230	3.270	590,440	-0.06(-1.80%)
Oct 21, 2014	3.430	3.450	3.280	3.330	893,377	-0.06(-1.77%)
Oct 20, 2014	3.250	3.390	3.250	3.390	566,506	+0.13(+3.99%)
Oct 17, 2014	3.430	3.470	3.220	3.260	633,028	-0.10(-2.98%)
Oct 16, 2014	3.220	3.405	3.200	3.360	1,477,127	+0.08(+2.44%)
Oct 15, 2014	2.920	3.310	2.820	3.280	1,452,389	+0.30(+10.07%)
Oct 14, 2014	2.870	3.120	2.840	2.980	2,375,663	+0.15(+5.30%)
Oct 13, 2014	2.890	3.030	2.830	2.830	2,261,849	-0.07(-2.41%)
Oct 10, 2014	3.010	3.075	2.810	2.900	1,540,641	-0.13(-4.29%)
Oct 09, 2014	3.220	3.220	3.020	3.030	857,561	-0.20(-6.19%)
Oct 08, 2014	3.200	3.240	3.050	3.230	774,842	+0.03(+0.94%)
Oct 07, 2014	3.450	3.450	3.190	3.200	1,113,532	-0.21(-6.30%)
Oct 06, 2014	3.320	3.510	3.310	3.415	1,412,402	+0.08(+2.55%)
Oct 03, 2014	3.300	3.330	3.250	3.330	1,966,870	+0.03(+0.91%)
Oct 02, 2014	3.100	3.310	3.085	3.300	3,122,668	+0.22(+7.14%)
Oct 01, 2014	3.220	3.240	3.060	3.080	910,608	-0.15(-4.64%)
Sep 30, 2014	3.290	3.310	3.220	3.230	664,388	-0.07(-2.12%)
Sep 29, 2014	3.250	3.330	3.245	3.300	581,468	-0.03(-0.90%)
Sep 26, 2014	3.270	3.340	3.170	3.330	1,068,637	+0.06(+1.83%)
Sep 25, 2014	3.410	3.420	3.260	3.270	712,742	-0.16(-4.66%)
Sep 24, 2014	3.350	3.440	3.310	3.430	425,600	+0.08(+2.39%)
Sep 23, 2014	3.420	3.500	3.350	3.350	606,584	-0.11(-3.18%)
Sep 22, 2014	3.560	3.570	3.270	3.460	1,147,843	-0.15(-4.16%)
Sep 19, 2014	3.720	3.760	3.515	3.610	1,275,972	-0.08(-2.17%)
Sep 18, 2014	3.730	3.780	3.650	3.690	524,307	-0.01(-0.27%)
Sep 17, 2014	3.750	3.870	3.660	3.700	733,522	-0.07(-1.86%)
Sep 16, 2014	3.970	3.978	3.740	3.770	1,763,200	-0.19(-4.80%)
Sep 15, 2014	4.030	4.050	3.930	3.960	874,076	-0.06(-1.49%)
Sep 12, 2014	4.050	4.080	3.960	4.020	728,962	-0.02(-0.50%)
Sep 11, 2014	4.010	4.060	3.980	4.040	595,411	+0.00(+0.00%)
Sep 10, 2014	4.000	4.060	3.950	4.040	1,246,100	+0.04(+1.00%)
Sep 09, 2014	4.010	4.080	3.920	4.000	649,086	-0.01(-0.25%)
Sep 08, 2014	3.960	4.020	3.930	4.010	5,962,621	+0.03(+0.75%)
Sep 05, 2014	4.030	4.090	3.920	3.980	2,188,597	-0.07(-1.73%)
Sep 04, 2014	4.330	4.340	4.000	4.050	1,898,336	-0.20(-4.71%)
Sep 03, 2014	4.030	4.279	3.971	4.250	5,514,019	+0.27(+6.78%)
Sep 02, 2014	3.840	4.000	3.765	3.980	1,036,386	+0.18(+4.74%)
Aug 29, 2014	3.850	3.800	3.800	3.800	901,400	-0.04(-1.04%)
Aug 28, 2014	3.800	3.960	3.750	3.840	2,722,064	+0.26(+7.26%)
Aug 27, 2014	3.670	3.680	3.600	3.580	598,231	-0.10(-2.72%)
Aug 26, 2014	3.510	3.700	3.490	3.680	1,418,714	+0.17(+4.84%)
Aug 25, 2014	3.520	3.580	3.510	3.510	548,672	+0.01(+0.29%)
Aug 22, 2014	3.610	3.610	3.440	3.500	962,725	-0.11(-3.05%)
Aug 21, 2014	3.320	3.625	3.221	3.610	5,317,919	+0.27(+8.08%)
Aug 20, 2014	3.450	3.450	3.330	3.340	692,563	-0.12(-3.47%)
Aug 19, 2014	3.410	3.520	3.410	3.460	738,817	-0.05(-1.42%)
Aug 18, 2014	3.500	3.540	3.475	3.510	1,203,734	+0.10(+2.93%)
Aug 15, 2014	3.540	3.540	3.400	3.410	473,546	-0.08(-2.29%)
Aug 14, 2014	3.460	3.520	3.450	3.490	577,248	+0.03(+0.87%)
Aug 13, 2014	3.440	3.470	3.390	3.460	765,902	+0.02(+0.58%)
Aug 12, 2014	3.500	3.570	3.400	3.440	479,744	-0.10(-2.82%)
Aug 11, 2014	3.500	3.630	3.500	3.540	698,887	+0.08(+2.31%)
Aug 08, 2014	3.410	3.520	3.380	3.460	561,313	+0.04(+1.17%)
Aug 07, 2014	3.310	3.430	3.290	3.420	2,073,331	+0.12(+3.64%)
Aug 06, 2014	3.300	3.380	3.280	3.300	1,973,306	-0.01(-0.30%)
Aug 05, 2014	3.360	3.385	3.300	3.310	1,365,570	-0.06(-1.78%)
Aug 04, 2014	3.380	3.460	3.280	3.370	2,167,882	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.