Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.360	1.370	1.310	1.330	1,337,693	-0.01(-0.75%)
Oct 30, 2018	1.310	1.360	1.290	1.340	450,269	+0.02(+1.52%)
Oct 29, 2018	1.330	1.370	1.230	1.320	1,104,393	+0.00(+0.00%)
Oct 26, 2018	1.360	1.380	1.300	1.320	3,715,000	-0.05(-3.65%)
Oct 25, 2018	1.380	1.400	1.350	1.370	605,417	+0.00(+0.00%)
Oct 24, 2018	1.380	1.410	1.360	1.370	2,627,347	-0.01(-0.72%)
Oct 23, 2018	1.360	1.420	1.360	1.380	1,003,483	+0.01(+0.73%)
Oct 22, 2018	1.460	1.460	1.360	1.370	1,822,982	-0.03(-2.49%)
Oct 19, 2018	1.800	1.830	1.350	1.405	14,058,700	-1.20(-46.17%)
Oct 18, 2018	2.650	2.680	2.530	2.610	138,410	-0.07(-2.61%)
Oct 17, 2018	2.680	2.730	2.660	2.680	170,259	-0.02(-0.74%)
Oct 16, 2018	2.570	2.700	2.560	2.700	570,157	+0.14(+5.47%)
Oct 15, 2018	2.520	2.600	2.500	2.560	492,916	+0.03(+1.19%)
Oct 12, 2018	2.610	2.610	2.490	2.530	1,003,100	-0.06(-2.32%)
Oct 11, 2018	2.590	2.690	2.560	2.590	236,022	-0.02(-0.77%)
Oct 10, 2018	2.700	2.760	2.600	2.610	891,340	-0.09(-3.33%)
Oct 09, 2018	2.700	2.810	2.690	2.700	334,037	+0.00(+0.00%)
Oct 08, 2018	2.840	2.840	2.690	2.700	232,402	-0.14(-4.93%)
Oct 05, 2018	2.790	2.850	2.750	2.840	402,900	+0.06(+2.16%)
Oct 04, 2018	2.810	2.830	2.780	2.780	321,764	-0.03(-1.07%)
Oct 03, 2018	2.790	2.890	2.790	2.810	408,696	+0.04(+1.44%)
Oct 02, 2018	2.780	2.800	2.750	2.770	395,151	-0.01(-0.36%)
Oct 01, 2018	2.870	2.870	2.760	2.780	490,431	-0.07(-2.46%)
Sep 28, 2018	2.750	2.850	2.715	2.850	436,000	+0.10(+3.64%)
Sep 27, 2018	2.770	2.790	2.670	2.750	382,751	-0.03(-1.08%)
Sep 26, 2018	2.820	2.830	2.780	2.780	192,271	-0.05(-1.77%)
Sep 25, 2018	2.860	2.880	2.810	2.830	271,174	-0.05(-1.74%)
Sep 24, 2018	2.900	2.900	2.830	2.880	536,533	-0.01(-0.35%)
Sep 21, 2018	2.820	2.915	2.820	2.890	1,053,500	+0.08(+2.85%)
Sep 20, 2018	2.820	2.890	2.770	2.810	287,864	+0.00(+0.00%)
Sep 19, 2018	2.800	2.880	2.760	2.810	271,721	+0.02(+0.72%)
Sep 18, 2018	2.840	2.865	2.780	2.790	471,971	-0.05(-1.76%)
Sep 17, 2018	3.000	3.001	2.815	2.840	329,250	-0.16(-5.33%)
Sep 14, 2018	2.890	3.020	2.890	3.000	398,600	+0.10(+3.45%)
Sep 13, 2018	2.990	3.050	2.880	2.900	515,208	-0.09(-3.01%)
Sep 12, 2018	2.960	3.050	2.955	2.990	268,209	+0.02(+0.67%)
Sep 11, 2018	2.990	3.036	2.970	2.970	254,548	-0.03(-1.00%)
Sep 10, 2018	3.060	3.060	2.990	3.000	298,241	-0.05(-1.64%)
Sep 07, 2018	3.030	3.080	3.000	3.050	202,200	+0.00(+0.00%)
Sep 06, 2018	3.080	3.120	3.050	3.050	270,943	-0.05(-1.61%)
Sep 05, 2018	3.180	3.190	3.100	3.100	139,012	-0.08(-2.52%)
Sep 04, 2018	3.160	3.210	3.090	3.180	392,699	-0.01(-0.31%)
Aug 31, 2018		3.190	3.190	3.190	0	+0.06(+1.92%)
Aug 30, 2018	3.110	3.160	3.095	3.130	96,413	+0.01(+0.32%)
Aug 29, 2018	3.160	3.220	3.100	3.120	441,476	-0.05(-1.58%)
Aug 28, 2018	3.180	3.180	3.120	3.170	180,907	+0.00(+0.00%)
Aug 27, 2018	3.200	3.280	3.130	3.170	224,358	-0.02(-0.63%)
Aug 24, 2018	3.220	3.280	3.150	3.190	269,000	-0.04(-1.24%)
Aug 23, 2018	3.280	3.320	3.210	3.230	79,505	-0.05(-1.52%)
Aug 22, 2018	3.250	3.310	3.240	3.280	317,596	+0.01(+0.31%)
Aug 21, 2018	3.180	3.280	3.180	3.270	262,594	+0.07(+2.19%)
Aug 20, 2018	3.180	3.250	3.180	3.200	151,569	+0.03(+0.95%)
Aug 17, 2018	3.140	3.180	3.130	3.170	278,400	+0.00(+0.00%)
Aug 16, 2018	3.050	3.185	3.050	3.170	577,281	+0.19(+6.38%)
Aug 15, 2018	2.990	3.020	2.910	2.980	607,667	-0.01(-0.33%)
Aug 14, 2018	3.120	3.150	2.980	2.990	1,535,546	-0.16(-5.08%)
Aug 13, 2018	3.240	3.250	3.130	3.150	236,599	-0.07(-2.17%)
Aug 10, 2018	3.350	3.565	3.210	3.220	152,400	-0.15(-4.45%)
Aug 09, 2018	3.190	3.420	3.130	3.370	341,009	+0.19(+5.97%)
Aug 08, 2018	3.300	3.410	3.160	3.180	430,498	-0.12(-3.78%)
Aug 07, 2018	3.550	3.870	3.283	3.305	417,777	-0.51(-13.48%)
Aug 06, 2018	3.780	3.840	3.690	3.820	411,617	+0.06(+1.60%)
Aug 03, 2018	3.680	3.880	3.630	3.760	309,100	+0.08(+2.17%)
Aug 02, 2018	3.430	3.690	3.320	3.680	189,139	+0.23(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.