Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.380	1.420	1.370	1.390	138,800	-0.01(-0.71%)
Oct 29, 2020	1.270	1.440	1.270	1.400	170,565	+0.08(+6.06%)
Oct 28, 2020	1.380	1.440	1.300	1.320	149,296	-0.08(-5.71%)
Oct 27, 2020	1.410	1.490	1.370	1.400	106,285	-0.01(-0.71%)
Oct 26, 2020	1.470	1.470	1.410	1.410	98,341	-0.06(-4.08%)
Oct 23, 2020	1.440	1.500	1.400	1.470	108,800	+0.02(+1.38%)
Oct 22, 2020	1.470	1.490	1.410	1.450	122,450	+0.00(+0.00%)
Oct 21, 2020	1.430	1.460	1.390	1.450	83,195	+0.02(+1.40%)
Oct 20, 2020	1.430	1.450	1.410	1.430	57,456	+0.01(+0.70%)
Oct 19, 2020	1.470	1.470	1.420	1.420	59,498	-0.04(-2.74%)
Oct 16, 2020	1.490	1.490	1.440	1.460	101,200	-0.04(-2.67%)
Oct 15, 2020	1.380	1.510	1.370	1.500	165,737	+0.09(+6.38%)
Oct 14, 2020	1.400	1.450	1.400	1.410	79,207	+0.00(+0.00%)
Oct 13, 2020	1.390	1.430	1.390	1.410	106,051	-0.02(-1.40%)
Oct 12, 2020	1.440	1.460	1.400	1.430	88,844	-0.04(-2.72%)
Oct 09, 2020	1.490	1.510	1.450	1.470	99,600	+0.02(+1.38%)
Oct 08, 2020	1.440	1.470	1.400	1.450	92,643	+0.04(+2.84%)
Oct 07, 2020	1.440	1.440	1.360	1.410	104,021	+0.01(+0.71%)
Oct 06, 2020	1.420	1.480	1.390	1.400	82,919	-0.02(-1.41%)
Oct 05, 2020	1.460	1.470	1.385	1.420	160,128	-0.02(-1.39%)
Oct 02, 2020	1.450	1.520	1.420	1.440	105,900	-0.05(-3.03%)
Oct 01, 2020	1.470	1.500	1.400	1.485	150,363	+0.02(+1.02%)
Sep 30, 2020	1.400	1.480	1.370	1.470	132,792	+0.09(+6.52%)
Sep 29, 2020	1.440	1.440	1.360	1.380	49,845	-0.07(-4.83%)
Sep 28, 2020	1.420	1.520	1.400	1.450	228,337	+0.06(+4.32%)
Sep 25, 2020	1.300	1.420	1.295	1.390	165,200	+0.08(+6.11%)
Sep 24, 2020	1.320	1.350	1.283	1.310	146,283	+0.06(+4.80%)
Sep 23, 2020	1.360	1.370	1.230	1.250	263,995	-0.11(-8.09%)
Sep 22, 2020	1.430	1.430	1.340	1.360	1,513,000	-0.07(-4.90%)
Sep 21, 2020	1.510	1.540	1.430	1.430	384,201	-0.11(-7.14%)
Sep 18, 2020	1.470	1.550	1.413	1.540	482,300	+0.09(+6.21%)
Sep 17, 2020	1.460	1.500	1.430	1.450	65,174	-0.01(-0.68%)
Sep 16, 2020	1.450	1.510	1.420	1.460	88,780	+0.01(+0.69%)
Sep 15, 2020	1.490	1.500	1.450	1.450	119,942	-0.05(-3.33%)
Sep 14, 2020	1.460	1.510	1.440	1.500	102,842	+0.04(+2.74%)
Sep 11, 2020	1.460	1.490	1.410	1.460	93,100	+0.02(+1.39%)
Sep 10, 2020	1.500	1.500	1.430	1.440	48,374	-0.03(-2.04%)
Sep 09, 2020	1.420	1.520	1.370	1.470	214,057	+0.05(+3.52%)
Sep 08, 2020	1.390	1.430	1.380	1.420	149,490	-0.02(-1.39%)
Sep 04, 2020	1.490	1.490	1.370	1.440	134,300	-0.02(-1.37%)
Sep 03, 2020	1.500	1.500	1.410	1.460	126,747	-0.04(-2.67%)
Sep 02, 2020	1.200	1.530	1.170	1.500	1,035,294	+0.01(+0.67%)
Sep 01, 2020	1.490	1.510	1.450	1.490	330,263	-0.01(-1.00%)
Aug 31, 2020	1.540	1.555	1.485	1.505	182,890	-0.01(-0.66%)
Aug 28, 2020	1.520	1.540	1.480	1.515	305,000	-0.01(-0.33%)
Aug 27, 2020	1.570	1.570	1.500	1.520	178,988	-0.04(-2.56%)
Aug 26, 2020	1.640	1.650	1.550	1.560	94,613	-0.08(-4.88%)
Aug 25, 2020	1.660	1.660	1.600	1.640	197,853	-0.01(-0.61%)
Aug 24, 2020	1.630	1.670	1.600	1.650	293,430	+0.02(+1.23%)
Aug 21, 2020	1.620	1.640	1.590	1.630	221,900	+0.01(+0.62%)
Aug 20, 2020	1.590	1.640	1.580	1.620	163,923	+0.04(+2.53%)
Aug 19, 2020	1.630	1.650	1.570	1.580	126,103	-0.04(-2.47%)
Aug 18, 2020	1.500	1.630	1.490	1.620	183,457	+0.13(+8.72%)
Aug 17, 2020	1.500	1.510	1.480	1.490	134,910	-0.03(-1.97%)
Aug 14, 2020	1.520	1.530	1.500	1.520	85,500	-0.02(-1.30%)
Aug 13, 2020	1.640	1.660	1.530	1.540	112,591	-0.09(-5.52%)
Aug 12, 2020	1.660	1.680	1.611	1.630	199,138	-0.03(-1.81%)
Aug 11, 2020	1.710	1.730	1.640	1.660	216,690	-0.04(-2.35%)
Aug 10, 2020	1.650	1.700	1.626	1.700	202,223	+0.08(+4.94%)
Aug 07, 2020	1.560	1.620	1.550	1.620	143,600	+0.05(+3.18%)
Aug 06, 2020	1.550	1.600	1.540	1.570	121,256	-0.01(-0.63%)
Aug 05, 2020	1.620	1.650	1.550	1.580	278,725	+0.03(+1.94%)
Aug 04, 2020	1.550	1.580	1.530	1.550	333,427	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.