Universal Forest Prd (NQ: UFPI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.63	80.42	78.79	79.31	152,301	-0.66(-0.82%)
Oct 28, 2021	79.07	80.46	78.75	79.97	158,160	+1.63(+2.08%)
Oct 27, 2021	80.67	81.91	78.18	78.34	212,848	-2.37(-2.94%)
Oct 26, 2021	81.60			80.71	237,730	-0.74(-0.90%)
Oct 25, 2021	79.10	81.79	78.89	81.45	234,223	+2.55(+3.23%)
Oct 22, 2021	79.96	81.89	78.49	78.90	292,218	-0.54(-0.68%)
Oct 21, 2021	74.03	79.44	71.85	79.44	533,143	+5.27(+7.11%)
Oct 20, 2021	71.79	74.38	71.73	74.17	156,803	+2.14(+2.97%)
Oct 19, 2021	73.22	73.38	71.83	72.03	114,787	-0.84(-1.16%)
Oct 18, 2021	72.37	73.41	72.37	72.87	115,206	+0.03(+0.04%)
Oct 15, 2021	73.96	74.25	72.74	72.84	249,551	-0.04(-0.05%)
Oct 14, 2021	72.02	72.93	72.02	72.88	146,123	+1.36(+1.90%)
Oct 13, 2021	70.99	71.94	70.08	71.53	130,519	+0.79(+1.12%)
Oct 12, 2021	70.47	71.17	69.99	70.73	217,657	+0.55(+0.79%)
Oct 11, 2021	70.01	71.04	69.72	70.18	91,794	+0.26(+0.37%)
Oct 08, 2021	70.66	70.84	69.82	69.92	148,820	-0.63(-0.89%)
Oct 07, 2021	69.26	71.23	69.05	70.55	293,876	+2.06(+3.01%)
Oct 06, 2021	66.98	68.72	66.81	68.48	218,552	+0.81(+1.20%)
Oct 05, 2021	66.71	67.85	66.21	67.67	159,732	+1.07(+1.60%)
Oct 04, 2021	66.25	67.18	65.71	66.60	290,274	+0.18(+0.28%)
Oct 01, 2021	66.22	67.52	65.51	66.42	254,111	+0.53(+0.81%)
Sep 30, 2021	68.43	68.73	65.53	65.88	182,879	-2.08(-3.07%)
Sep 29, 2021	67.48	68.39	67.26	67.97	142,233	+0.52(+0.78%)
Sep 28, 2021	67.79	68.26	66.98	67.45	208,452	-0.43(-0.63%)
Sep 27, 2021	66.42	68.28	66.42	67.87	205,262	+1.45(+2.19%)
Sep 24, 2021	66.60	67.16	65.79	66.42	163,013	-0.76(-1.13%)
Sep 23, 2021	66.95	68.21	66.54	67.17	212,724	+0.35(+0.52%)
Sep 22, 2021	66.27	67.52	65.67	66.83	131,409	+1.00(+1.52%)
Sep 21, 2021	66.92	67.09	65.41	65.83	156,475	-0.86(-1.29%)
Sep 20, 2021	66.07	66.85	65.59	66.69	216,547	-0.82(-1.22%)
Sep 17, 2021	68.10	68.18	67.22	67.51	945,374	-0.42(-0.61%)
Sep 16, 2021	68.15	68.26	67.57	67.93	191,749	-0.41(-0.60%)
Sep 15, 2021	66.88	68.49	66.88	68.34	280,767	+1.23(+1.83%)
Sep 14, 2021	68.88	69.29	66.84	67.11	207,885	-1.71(-2.48%)
Sep 13, 2021	68.93	70.05	68.43	68.81	170,660	+0.72(+1.05%)
Sep 10, 2021	69.66	70.20	68.07	68.09	166,655	-1.42(-2.05%)
Sep 09, 2021	70.23	70.42	69.34	69.52	173,719	-0.09(-0.13%)
Sep 08, 2021	69.86	70.56	68.65	69.61	182,064	-0.66(-0.94%)
Sep 07, 2021	71.22	71.28	70.24	70.27	190,250	-1.06(-1.48%)
Sep 03, 2021	71.74	71.95	70.92	71.32	188,085	-0.72(-1.00%)
Sep 02, 2021	72.65	72.89	71.69	72.04	220,414	-0.26(-0.36%)
Sep 01, 2021	72.89	72.97	71.61	72.30	184,937	-0.47(-0.64%)
Aug 31, 2021	75.70	75.70	72.56	72.77	243,397	-2.85(-3.77%)
Aug 30, 2021	75.63	75.96	75.03	75.62	160,638	+0.03(+0.04%)
Aug 27, 2021	73.20	75.92	73.20	75.59	297,898	+2.47(+3.37%)
Aug 26, 2021	74.07	74.31	73.10	73.12	127,107	-0.85(-1.15%)
Aug 25, 2021	72.38	74.14	72.37	73.97	172,452	+1.61(+2.22%)
Aug 24, 2021	71.55	72.80	71.39	72.37	126,266	+0.83(+1.16%)
Aug 23, 2021	71.79	71.96	70.73	71.53	166,808	+0.20(+0.28%)
Aug 20, 2021	70.55	71.91	70.42	71.33	214,139	+0.76(+1.08%)
Aug 19, 2021	69.95	70.73	69.38	70.57	285,254	-0.32(-0.45%)
Aug 18, 2021	71.48	72.59	70.82	70.89	233,060	-0.74(-1.03%)
Aug 17, 2021	71.76	72.27	70.13	71.62	182,590	-0.85(-1.17%)
Aug 16, 2021	72.57	72.94	71.73	72.47	142,761	-0.46(-0.64%)
Aug 13, 2021	73.56	73.68	72.78	72.94	175,999	-0.06(-0.08%)
Aug 12, 2021	73.74	74.49	72.61	72.99	228,102	-0.44(-0.61%)
Aug 11, 2021	71.63	73.52	71.17	73.44	192,475	+1.88(+2.62%)
Aug 10, 2021	70.13	71.84	70.11	71.56	133,744	+1.36(+1.94%)
Aug 09, 2021	70.90	71.03	70.15	70.20	160,371	-0.88(-1.24%)
Aug 06, 2021	71.49	72.05	70.75	71.08	138,002	+0.21(+0.30%)
Aug 05, 2021	71.39	71.85	70.54	70.87	183,099	-0.38(-0.53%)
Aug 04, 2021	70.99	72.23	70.98	71.24	150,834	-0.45(-0.62%)
Aug 03, 2021	70.71	71.73	70.61	71.69	305,611	+1.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.