Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.472	4.491	4.374	4.476	551,378	+0.00(+0.09%)
Oct 28, 2004	4.456	4.738	4.291	4.472	432,050	-0.05(-1.16%)
Oct 27, 2004	4.476	4.575	4.388	4.524	394,502	-0.04(-0.98%)
Oct 26, 2004	4.619	4.666	4.522	4.569	126,014	+0.00(+0.00%)
Oct 25, 2004	4.666	4.666	4.460	4.569	281,861	-0.10(-2.08%)
Oct 22, 2004	4.666	4.715	4.227	4.666	446,708	+0.08(+1.69%)
Oct 21, 2004	4.491	4.750	4.472	4.588	357,727	+0.12(+2.61%)
Oct 20, 2004	4.549	4.703	4.248	4.472	631,358	-0.12(-2.54%)
Oct 19, 2004	4.820	4.820	4.514	4.588	622,100	-0.22(-4.61%)
Oct 18, 2004	4.802	4.810	4.715	4.810	140,159	+0.01(+0.16%)
Oct 15, 2004	4.713	4.802	4.627	4.802	773,318	+0.14(+3.09%)
Oct 14, 2004	4.763	4.861	4.627	4.658	221,425	-0.11(-2.28%)
Oct 13, 2004	4.837	5.016	4.715	4.767	592,268	-0.09(-1.88%)
Oct 12, 2004	4.598	4.921	4.433	4.859	1,282,005	+0.19(+4.12%)
Oct 11, 2004	4.507	4.835	4.448	4.666	1,041,292	+0.19(+4.35%)
Oct 08, 2004	4.374	4.472	4.374	4.472	449,023	+0.12(+2.68%)
Oct 07, 2004	4.326	4.394	4.219	4.355	1,698,882	-0.02(-0.45%)
Oct 06, 2004	4.301	4.411	4.180	4.374	2,621,104	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.