Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.32	11.46	11.32	11.42	293,375	+0.12(+1.05%)
Oct 28, 2005	11.13	11.30	11.13	11.30	150,430	+0.23(+2.08%)
Oct 27, 2005	11.23	11.23	11.05	11.07	220,258	-0.22(-1.97%)
Oct 26, 2005	11.29	11.41	11.18	11.29	203,453	-0.03(-0.24%)
Oct 25, 2005	11.40	11.50	11.24	11.32	252,888	-0.12(-1.01%)
Oct 24, 2005	11.44	11.52	11.39	11.43	430,456	+0.00(+0.00%)
Oct 21, 2005	11.38	11.55	11.37	11.43	795,828	+0.03(+0.30%)
Oct 20, 2005	11.22	11.51	11.22	11.40	1,690,008	+0.21(+1.92%)
Oct 19, 2005	11.09	11.30	10.84	11.18	563,222	+0.00(+0.00%)
Oct 18, 2005	11.35	11.35	11.13	11.18	305,332	-0.13(-1.19%)
Oct 17, 2005	11.17	11.42	11.17	11.32	256,036	+0.11(+0.99%)
Oct 14, 2005	11.13	11.22	11.00	11.20	200,693	+0.17(+1.49%)
Oct 13, 2005	10.90	11.05	10.76	11.04	382,030	+0.05(+0.45%)
Oct 12, 2005	11.02	11.13	10.92	10.99	280,115	-0.12(-1.04%)
Oct 11, 2005	11.32	11.33	11.02	11.10	221,217	-0.13(-1.13%)
Oct 10, 2005	11.41	11.41	11.19	11.23	218,295	-0.08(-0.71%)
Oct 07, 2005	11.33	11.45	11.22	11.31	109,015	+0.09(+0.82%)
Oct 06, 2005	11.04	11.32	11.04	11.22	652,013	+0.10(+0.93%)
Oct 05, 2005	11.24	11.31	10.95	11.12	285,614	-0.16(-1.46%)
Oct 04, 2005	11.48	11.54	11.22	11.28	278,189	-0.23(-2.03%)
Oct 03, 2005	11.52	11.65	11.46	11.51	230,357	-0.07(-0.60%)
Sep 30, 2005	11.56	11.59	11.50	11.58	607,168	-0.01(-0.07%)
Sep 29, 2005	11.54	11.61	11.48	11.59	377,735	-0.02(-0.20%)
Sep 28, 2005	11.58	11.62	11.51	11.61	426,920	+0.01(+0.07%)
Sep 27, 2005	11.61	11.70	11.56	11.61	332,919	-0.07(-0.56%)
Sep 26, 2005	11.70	11.78	11.41	11.67	187,881	+0.04(+0.33%)
Sep 23, 2005	11.63	11.66	11.48	11.63	334,050	+0.08(+0.70%)
Sep 22, 2005	11.55	11.69	11.54	11.55	217,858	-0.03(-0.30%)
Sep 21, 2005	11.67	11.72	11.58	11.59	269,661	-0.12(-1.05%)
Sep 20, 2005	11.76	11.85	11.71	11.71	262,020	-0.02(-0.20%)
Sep 19, 2005	11.61	11.81	11.56	11.73	215,856	+0.09(+0.76%)
Sep 16, 2005	11.68	11.70	11.60	11.65	944,419	+0.04(+0.33%)
Sep 15, 2005	11.63	11.73	11.53	11.61	437,045	-0.02(-0.13%)
Sep 14, 2005	11.79	11.89	11.56	11.62	500,913	-0.16(-1.37%)
Sep 13, 2005	11.82	11.92	11.78	11.78	286,419	-0.19(-1.57%)
Sep 12, 2005	12.00	12.00	11.86	11.97	193,060	+0.01(+0.10%)
Sep 09, 2005	11.95	11.97	11.78	11.96	270,618	+0.05(+0.42%)
Sep 08, 2005	11.84	12.00	11.83	11.91	97,493	+0.01(+0.06%)
Sep 07, 2005	11.85	11.91	11.84	11.90	244,756	+0.03(+0.23%)
Sep 06, 2005	11.80	11.89	11.80	11.88	160,130	+0.13(+1.14%)
Sep 02, 2005	11.79	11.91	11.72	11.74	145,827	-0.16(-1.35%)
Sep 01, 2005	11.88	11.97	11.79	11.90	208,155	-0.06(-0.51%)
Aug 31, 2005	11.62	12.01	11.53	11.96	803,277	+0.36(+3.14%)
Aug 30, 2005	11.53	11.65	11.53	11.60	269,719	+0.02(+0.17%)
Aug 29, 2005	11.51	11.66	11.45	11.58	226,012	-0.02(-0.13%)
Aug 26, 2005	11.55	11.62	11.55	11.60	342,150	-0.03(-0.26%)
Aug 25, 2005	11.61	11.65	11.58	11.63	315,629	+0.04(+0.33%)
Aug 24, 2005	11.58	11.72	11.54	11.59	293,529	-0.07(-0.63%)
Aug 23, 2005	11.67	11.79	11.61	11.66	638,228	-0.02(-0.13%)
Aug 22, 2005	11.53	11.69	11.53	11.68	376,646	+0.11(+0.93%)
Aug 19, 2005	11.61	11.69	11.53	11.57	449,959	-0.06(-0.50%)
Aug 18, 2005	11.65	11.72	11.53	11.63	529,542	-0.03(-0.30%)
Aug 17, 2005	11.66	11.74	11.65	11.66	544,348	-0.04(-0.36%)
Aug 16, 2005	11.74	11.86	11.66	11.70	803,962	-0.09(-0.75%)
Aug 15, 2005	11.72	11.81	11.71	11.79	813,843	+0.00(+0.00%)
Aug 12, 2005	11.81	11.88	11.75	11.79	614,559	-0.07(-0.55%)
Aug 11, 2005	11.84	11.88	11.79	11.86	396,800	-0.03(-0.23%)
Aug 10, 2005	11.92	12.07	11.88	11.88	257,154	+0.01(+0.06%)
Aug 09, 2005	11.89	11.98	11.84	11.88	284,454	-0.10(-0.80%)
Aug 08, 2005	12.21	12.24	11.94	11.97	330,253	-0.12(-1.02%)
Aug 05, 2005	12.18	12.22	12.05	12.09	242,637	-0.13(-1.04%)
Aug 04, 2005	12.19	12.34	12.18	12.22	398,455	+0.00(+0.00%)
Aug 03, 2005	12.20	12.48	12.20	12.22	419,575	-0.04(-0.31%)
Aug 02, 2005	12.13	12.28	12.13	12.26	214,485	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.