Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.63	40.33	39.37	39.56	183,273	-0.12(-0.30%)
Oct 28, 2021	39.19	39.76		39.68	182,802	+0.72(+1.85%)
Oct 27, 2021	38.69	39.43	38.35	38.96	133,855	+0.14(+0.36%)
Oct 26, 2021	39.11		38.70	38.82	138,756	-0.20(-0.51%)
Oct 25, 2021	39.27	39.55	38.64	39.02	145,265	-0.22(-0.56%)
Oct 22, 2021	38.53	39.70	38.27	39.24	108,356	+0.52(+1.34%)
Oct 21, 2021	38.29	39.22	37.83	38.72	168,842	+0.50(+1.31%)
Oct 20, 2021	38.07	38.75	37.46	38.22	216,376	+0.13(+0.34%)
Oct 19, 2021	37.50	38.74	37.23	38.09	131,305	+0.83(+2.23%)
Oct 18, 2021	38.36	38.41	37.00	37.26	240,676	-1.21(-3.15%)
Oct 15, 2021	39.76	39.87	38.28	38.47	222,088	-0.38(-0.98%)
Oct 14, 2021	39.13	39.56	38.73	38.85	178,750	+0.16(+0.41%)
Oct 13, 2021	38.19	39.06	38.10	38.69	189,609	+0.75(+1.98%)
Oct 12, 2021	37.50	38.67	37.50	37.94	191,363	+0.51(+1.36%)
Oct 11, 2021	37.06	37.66	36.98	37.43	159,465	+0.23(+0.62%)
Oct 08, 2021	36.76	37.50	36.73	37.20	151,442	+0.48(+1.31%)
Oct 07, 2021	35.79	37.01	35.79	36.72	238,257	+1.00(+2.80%)
Oct 06, 2021	35.32	36.24	35.32	35.72	164,036	-0.07(-0.20%)
Oct 05, 2021	36.35	36.87	35.18	35.79	298,081	+0.27(+0.76%)
Oct 04, 2021	33.71	35.61	33.18	35.52	296,105	+1.85(+5.49%)
Oct 01, 2021	32.74	33.90	32.12	33.67	293,577	+0.98(+3.00%)
Sep 30, 2021	32.21	33.50	32.21	32.69	168,577	+0.54(+1.68%)
Sep 29, 2021	33.66	33.66	32.03	32.15	180,307	-1.34(-4.00%)
Sep 28, 2021	34.85	35.28	33.32	33.49	239,459	-1.46(-4.18%)
Sep 27, 2021	34.06	35.24	33.70	34.95	153,146	+1.07(+3.16%)
Sep 24, 2021	34.12	35.00	33.53	33.88	137,076	-0.50(-1.45%)
Sep 23, 2021	33.01	34.41	33.01	34.38	101,272	+0.95(+2.84%)
Sep 22, 2021	33.82	34.00	33.15	33.43	112,790	-0.31(-0.92%)
Sep 21, 2021	33.89	33.89	33.46	33.74	101,271	-0.08(-0.24%)
Sep 20, 2021	33.90	34.63	33.36	33.82	205,151	-0.75(-2.17%)
Sep 17, 2021	33.65	34.60	32.63	34.57	810,858	+1.15(+3.44%)
Sep 16, 2021	33.38	33.56	32.51	33.42	164,335	+0.06(+0.18%)
Sep 15, 2021	32.77	33.70	32.67	33.36	179,565	+0.63(+1.92%)
Sep 14, 2021	33.38	33.61	32.65	32.73	139,662	-0.50(-1.50%)
Sep 13, 2021	32.62	33.80	32.38	33.23	174,413	+0.60(+1.84%)
Sep 10, 2021	33.55	33.55	32.22	32.63	128,309	-0.14(-0.43%)
Sep 09, 2021	33.50	33.85	32.74	32.77	166,395	-0.76(-2.27%)
Sep 08, 2021	33.69	33.94	33.03	33.53	145,380	-0.23(-0.68%)
Sep 07, 2021	33.66	33.95	32.89	33.76	154,338	-0.06(-0.18%)
Sep 03, 2021	34.60	34.86	33.48	33.82	148,147	-0.71(-2.06%)
Sep 02, 2021	34.93	34.93	33.90	34.53	119,297	-0.25(-0.72%)
Sep 01, 2021	34.02	34.90	33.92	34.78	160,933	+0.91(+2.69%)
Aug 31, 2021	34.01	34.82	33.57	33.87	284,536	-0.03(-0.09%)
Aug 30, 2021	33.17	34.48	33.16	33.90	386,043	+0.75(+2.26%)
Aug 27, 2021	32.07	33.28	31.68	33.15	258,259	+1.15(+3.59%)
Aug 26, 2021	32.66	32.95	31.91	32.00	170,509	-0.57(-1.75%)
Aug 25, 2021	32.03	32.73	31.69	32.57	139,137	+0.54(+1.69%)
Aug 24, 2021	32.92	32.92	31.67	32.03	132,995	-0.80(-2.44%)
Aug 23, 2021	32.05	33.08	32.05	32.83	168,295	+1.09(+3.43%)
Aug 20, 2021	30.73	32.18	30.12	31.74	222,501	+1.03(+3.35%)
Aug 19, 2021	31.48	32.46	30.68	30.71	189,917	-1.02(-3.21%)
Aug 18, 2021	32.50	33.06	31.64	31.73	172,299	-0.72(-2.22%)
Aug 17, 2021	31.63	32.55	31.02	32.45	152,939	+0.69(+2.17%)
Aug 16, 2021	32.20	32.20	31.41	31.76	132,805	-0.48(-1.49%)
Aug 13, 2021	31.99	32.45	31.60	32.24	168,959	+0.35(+1.10%)
Aug 12, 2021	31.74	31.93	30.81	31.89	132,509	+0.05(+0.16%)
Aug 11, 2021	31.56	31.89	31.27	31.84	145,581	+0.25(+0.79%)
Aug 10, 2021	30.85	31.63	30.27	31.59	275,048	+0.94(+3.07%)
Aug 09, 2021	31.20	31.22	30.26	30.65	122,471	-0.57(-1.83%)
Aug 06, 2021	32.36	32.36	31.07	31.22	223,692	-1.05(-3.25%)
Aug 05, 2021	33.18	33.22	31.25	32.27	268,323	+1.21(+3.90%)
Aug 04, 2021	31.02	32.20	30.88	31.06	187,502	-0.30(-0.96%)
Aug 03, 2021	31.04	31.45	30.20	31.36	227,516	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.