Principia Biopharma Inc (NQ: PRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.84	23.87	22.53	23.51	63,998	+1.11(+4.96%)
Oct 30, 2018	23.62	23.86	22.11	22.40	34,730	-1.32(-5.56%)
Oct 29, 2018	24.25	24.95	22.44	23.72	45,380	-0.13(-0.55%)
Oct 26, 2018	23.00	24.28	22.14	23.85	62,300	+0.45(+1.92%)
Oct 25, 2018	23.33	24.84	23.33	23.40	95,510	-0.24(-1.02%)
Oct 24, 2018	23.78	24.41	23.20	23.64	22,941	-0.18(-0.76%)
Oct 23, 2018	23.29	25.67	22.75	23.82	17,456	+0.05(+0.21%)
Oct 22, 2018	23.57	23.79	22.04	23.77	46,387	+0.06(+0.25%)
Oct 19, 2018	22.01	24.00	22.01	23.71	94,400	+1.39(+6.23%)
Oct 18, 2018	23.63	24.50	22.00	22.32	59,018	-1.72(-7.15%)
Oct 17, 2018	24.56	25.60	23.40	24.04	95,958	-0.70(-2.83%)
Oct 16, 2018	24.94	26.57	24.25	24.74	63,905	-0.09(-0.36%)
Oct 15, 2018	24.97	25.40	24.56	24.83	122,694	-0.26(-1.04%)
Oct 12, 2018	25.69	26.00	24.88	25.09	160,400	+0.07(+0.28%)
Oct 11, 2018	25.42	25.96	25.02	25.02	23,196	-0.63(-2.46%)
Oct 10, 2018	26.94	27.47	25.30	25.65	40,349	-1.13(-4.22%)
Oct 09, 2018	26.14	26.80	25.00	26.78	74,851	+1.35(+5.31%)
Oct 08, 2018	26.76	28.54	25.00	25.43	51,521	-0.94(-3.56%)
Oct 05, 2018	25.10	26.60	25.10	26.37	25,800	+1.37(+5.48%)
Oct 04, 2018	26.40	26.97	23.95	25.00	70,694	-1.84(-6.86%)
Oct 03, 2018	26.00	27.25	26.00	26.84	34,164	-0.17(-0.63%)
Oct 02, 2018	29.42	29.75	26.88	27.01	117,722	-2.52(-8.53%)
Oct 01, 2018	29.73	30.91	29.10	29.53	190,709	+0.31(+1.06%)
Sep 28, 2018	28.86	29.81	27.51	29.22	95,300	+0.67(+2.35%)
Sep 27, 2018	27.00	29.00	27.00	28.55	93,526	+1.55(+5.74%)
Sep 26, 2018	27.00	27.44	25.90	27.00	74,943	-0.03(-0.11%)
Sep 25, 2018	27.08	27.83	26.50	27.03	58,404	-0.51(-1.85%)
Sep 24, 2018	27.84	27.84	26.53	27.54	40,717	+0.31(+1.14%)
Sep 21, 2018	28.95	28.95	25.70	27.23	92,500	-1.64(-5.68%)
Sep 20, 2018	26.10	28.87	25.94	28.87	82,336	+2.83(+10.87%)
Sep 19, 2018	28.11	28.64	25.95	26.04	100,218	-2.31(-8.15%)
Sep 18, 2018	28.01	29.00	25.16	28.35	192,604	+0.36(+1.29%)
Sep 17, 2018	30.10	31.00	26.50	27.99	378,620	-4.66(-14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.