Insurance Acquisition Corp Cl A (NQ: INSU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Oct 30, 2019	9.910	9.910	9.910	9.910	100,005	+0.00(+0.00%)
Oct 28, 2019		9.910	9.910	9.910	0	-0.01(-0.10%)
Oct 25, 2019	9.940	9.940	9.920	9.920	118,200	+0.00(+0.00%)
Oct 24, 2019	9.930	9.940	9.920	9.920	777,810	+0.04(+0.40%)
Oct 22, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
Oct 21, 2019	9.880	9.880	9.880	9.880	10,630	+0.00(+0.00%)
Oct 11, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
Oct 07, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
Oct 02, 2019		9.880	9.880	9.880	0	+0.01(+0.10%)
Oct 01, 2019	9.850	9.950	9.850	9.870	195,298	-0.09(-0.90%)
Sep 30, 2019		9.960	9.960	9.960	3	+0.00(+0.00%)
Sep 25, 2019		9.960	9.960	9.960	0	+0.01(+0.10%)
Sep 20, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Sep 18, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Sep 03, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 29, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 23, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 21, 2019		9.950	9.950	9.950	0	+0.06(+0.61%)
Aug 20, 2019	9.880	9.890	9.880	9.890	251,400	+0.01(+0.10%)
Aug 19, 2019	9.870	9.880	9.870	9.880	450,001	-0.02(-0.20%)
Aug 14, 2019		9.900	9.900	9.900	0	-0.05(-0.50%)
Aug 13, 2019		9.950	9.950	9.950	1	+0.00(+0.00%)
Aug 12, 2019		9.950	9.950	9.950	1	+0.00(+0.00%)
Aug 08, 2019		9.950	9.950	9.950	0	+0.10(+1.02%)
Aug 05, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.