Reynolds Consumer Products Inc (NQ: REYN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.86	29.11	28.77	28.86	372,120	-0.14(-0.49%)
Oct 28, 2022	28.56	29.30	28.49	29.00	472,697	+0.63(+2.23%)
Oct 27, 2022	28.55	28.81	28.33	28.37	430,048	-0.02(-0.07%)
Oct 26, 2022	28.49	28.82	28.09	28.39	581,469	-0.02(-0.07%)
Oct 25, 2022	27.85	28.50	27.70	28.41	386,282	+0.53(+1.90%)
Oct 24, 2022	27.20	28.01	27.20	27.88	550,929	+0.77(+2.86%)
Oct 21, 2022	26.66	27.17	26.53	27.10	295,664	+0.55(+2.06%)
Oct 20, 2022	26.80	26.96	26.46	26.55	339,720	-0.30(-1.13%)
Oct 19, 2022	27.18	27.31	26.80	26.86	326,452	-0.33(-1.22%)
Oct 18, 2022	27.20	27.45	27.00	27.19	316,107	+0.08(+0.28%)
Oct 17, 2022	26.71	27.23	26.62	27.11	352,479	+0.65(+2.46%)
Oct 14, 2022	26.81	26.81	26.36	26.46	300,873	-0.10(-0.39%)
Oct 13, 2022	26.01	26.79	25.75	26.56	425,576	+0.56(+2.14%)
Oct 12, 2022	26.41	26.52	26.01	26.01	415,860	-0.34(-1.29%)
Oct 11, 2022	25.46	26.47	25.46	26.35	622,487	+0.94(+3.68%)
Oct 10, 2022	24.85	25.48	24.85	25.41	339,424	+0.60(+2.40%)
Oct 07, 2022	25.19	25.26	24.73	24.82	400,580	-0.46(-1.83%)
Oct 06, 2022	25.39	25.39	25.15	25.28	396,626	-0.09(-0.37%)
Oct 05, 2022	25.52	25.61	25.32	25.37	665,468	-0.30(-1.18%)
Oct 04, 2022	25.10	25.72	25.06	25.68	613,947	+0.86(+3.47%)
Oct 03, 2022	24.65	24.91	24.55	24.82	564,943	+0.24(+0.96%)
Sep 30, 2022	24.83	24.94	24.48	24.58	594,536	-0.21(-0.84%)
Sep 29, 2022	25.38	25.40	24.76	24.79	658,467	-0.70(-2.74%)
Sep 28, 2022	25.26	25.74	25.01	25.49	3,943,442	+0.44(+1.77%)
Sep 27, 2022	25.77	26.03	24.97	25.04	1,161,895	-0.68(-2.64%)
Sep 26, 2022	25.79	26.06	25.43	25.72	411,150	-0.31(-1.20%)
Sep 23, 2022	25.98	26.28	25.73	26.03	880,624	-0.03(-0.11%)
Sep 22, 2022	25.98	26.25	25.76	26.06	565,474	+0.09(+0.33%)
Sep 21, 2022	25.98	26.28	25.94	25.98	436,654	+0.17(+0.66%)
Sep 20, 2022	26.04	26.06	25.64	25.81	427,281	-0.30(-1.16%)
Sep 19, 2022	26.08	26.27	25.81	26.11	437,155	-0.16(-0.61%)
Sep 16, 2022	26.19	26.50	26.05	26.27	501,644	+0.10(+0.40%)
Sep 15, 2022	26.62	26.71	26.13	26.17	414,009	-0.54(-2.02%)
Sep 14, 2022	26.71	26.86	26.47	26.71	533,428	-0.01(-0.04%)
Sep 13, 2022	26.99	27.22	26.60	26.71	443,022	-0.37(-1.36%)
Sep 12, 2022	26.94	27.33	26.83	27.08	557,153	+0.29(+1.09%)
Sep 09, 2022	26.51	26.91	26.43	26.79	345,950	+0.32(+1.21%)
Sep 08, 2022	26.41	26.55	26.17	26.47	558,061	-0.08(-0.32%)
Sep 07, 2022	26.19	26.56	26.19	26.55	363,431	+0.47(+1.81%)
Sep 06, 2022	26.32	26.32	25.66	26.08	568,062	-0.34(-1.29%)
Sep 02, 2022	26.67	26.88	26.26	26.42	427,971	-0.04(-0.14%)
Sep 01, 2022	26.38	26.58	26.05	26.46	413,928	+0.07(+0.25%)
Aug 31, 2022	26.36	26.90	26.25	26.39	480,242	+0.09(+0.32%)
Aug 30, 2022	26.16	26.48	26.05	26.31	350,350	+0.08(+0.29%)
Aug 29, 2022	26.09	26.30	26.02	26.23	206,557	+0.00(+0.00%)
Aug 26, 2022	26.62	26.68	26.20	26.23	226,517	-0.34(-1.28%)
Aug 25, 2022	26.70	26.70	26.43	26.57	254,032	-0.18(-0.67%)
Aug 24, 2022	26.93	27.01	26.62	26.75	297,561	-0.17(-0.63%)
Aug 23, 2022	27.03	27.03	26.71	26.92	349,183	-0.19(-0.70%)
Aug 22, 2022	27.14	27.33	26.84	27.11	381,961	-0.18(-0.66%)
Aug 19, 2022	27.36	27.46	27.19	27.29	287,040	+0.02(+0.07%)
Aug 18, 2022	27.21	27.33	27.09	27.27	202,086	+0.03(+0.10%)
Aug 17, 2022	27.28	27.36	27.06	27.24	189,334	-0.09(-0.35%)
Aug 16, 2022	26.99	27.53	26.84	27.34	266,504	+0.36(+1.33%)
Aug 15, 2022	27.00	27.19	26.87	26.98	392,968	+0.05(+0.17%)
Aug 12, 2022	26.89	26.96	26.58	26.93	465,049	+0.04(+0.14%)
Aug 11, 2022	26.90	27.24	26.73	26.89	490,814	+0.11(+0.42%)
Aug 10, 2022	26.44	27.02	26.29	26.78	504,498	+0.01(+0.04%)
Aug 09, 2022	25.41	26.99	25.06	26.77	802,762	-1.00(-3.61%)
Aug 08, 2022	27.45	28.01	27.45	27.78	398,250	+0.52(+1.89%)
Aug 05, 2022	27.13	27.34	26.94	27.26	296,396	+0.00(+0.00%)
Aug 04, 2022	27.54	27.75	27.20	27.26	209,526	-0.42(-1.52%)
Aug 03, 2022	27.38	27.76	27.38	27.68	237,075	+0.23(+0.85%)
Aug 02, 2022	27.84	27.94	27.23	27.45	320,642	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.