Inari Medical Inc (NQ: NARI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.46	68.18	63.62	66.20	369,500	-1.57(-2.32%)
Oct 29, 2020	59.53	70.14	59.28	67.77	744,505	+7.77(+12.95%)
Oct 28, 2020	62.00	62.73	58.66	60.00	401,448	-3.90(-6.10%)
Oct 27, 2020	62.75	66.23	61.77	63.90	191,499	+1.19(+1.90%)
Oct 26, 2020	63.17	63.28	61.01	62.71	242,720	+0.14(+0.22%)
Oct 23, 2020	64.41	64.62	60.51	62.57	222,200	-1.91(-2.96%)
Oct 22, 2020	65.55	65.60	63.17	64.48	203,876	-1.07(-1.63%)
Oct 21, 2020	68.70	69.95	64.36	65.55	270,303	-3.03(-4.42%)
Oct 20, 2020	74.76	74.79	68.23	68.58	236,886	-4.17(-5.73%)
Oct 19, 2020	72.93	75.70	70.27	72.75	302,841	+1.05(+1.46%)
Oct 16, 2020	73.35	74.87	70.63	71.70	183,500	-1.55(-2.12%)
Oct 15, 2020	70.38	74.12	68.23	73.25	152,372	+1.33(+1.85%)
Oct 14, 2020	77.31	79.42	70.67	71.92	354,889	-5.14(-6.67%)
Oct 13, 2020	73.50	82.83	72.52	77.06	530,885	+3.21(+4.35%)
Oct 12, 2020	72.32	74.65	72.11	73.85	80,755	+1.48(+2.05%)
Oct 09, 2020	72.94	75.39	70.77	72.37	118,800	-0.08(-0.11%)
Oct 08, 2020	75.75	77.53	71.65	72.45	162,740	-2.19(-2.93%)
Oct 07, 2020	73.37	77.70	73.00	74.64	271,772	+3.09(+4.32%)
Oct 06, 2020	67.14	73.62	67.14	71.55	213,652	+4.51(+6.73%)
Oct 05, 2020	65.00	67.49	65.00	67.04	168,503	+2.62(+4.07%)
Oct 02, 2020	66.05	66.88	63.57	64.42	322,000	-3.29(-4.86%)
Oct 01, 2020	69.70	71.00	66.65	67.71	113,462	-1.31(-1.90%)
Sep 30, 2020	68.98	71.00	68.04	69.02	158,940	+0.08(+0.12%)
Sep 29, 2020	67.10	69.04	66.32	68.94	194,295	+1.92(+2.86%)
Sep 28, 2020	66.78	67.25	65.15	67.02	111,384	+2.42(+3.75%)
Sep 25, 2020	63.31	65.53	62.50	64.60	138,500	+0.95(+1.49%)
Sep 24, 2020	64.72	65.22	62.51	63.65	220,131	-1.76(-2.69%)
Sep 23, 2020	64.50	67.24	63.20	65.41	275,704	+1.38(+2.16%)
Sep 22, 2020	63.21	67.30	63.17	64.03	264,343	-0.29(-0.45%)
Sep 21, 2020	65.34	67.58	63.13	64.32	434,607	-2.91(-4.33%)
Sep 18, 2020	69.77	73.09	66.52	67.23	1,611,500	-2.73(-3.90%)
Sep 17, 2020	72.50	74.29	68.21	69.96	320,796	-4.30(-5.79%)
Sep 16, 2020	75.63	77.44	73.41	74.26	228,208	-1.17(-1.55%)
Sep 15, 2020	79.02	80.41	75.39	75.43	336,449	-3.04(-3.87%)
Sep 14, 2020	76.16	78.96	75.56	78.47	216,852	+2.92(+3.86%)
Sep 11, 2020	72.49	76.11	71.10	75.55	322,900	+3.28(+4.54%)
Sep 10, 2020	72.01	73.28	70.61	72.27	172,143	+1.25(+1.76%)
Sep 09, 2020	71.57	74.48	70.04	71.02	274,509	+1.00(+1.43%)
Sep 08, 2020	68.00	73.39	67.43	70.02	251,607	-1.15(-1.62%)
Sep 04, 2020	70.28	72.03	66.00	71.17	195,100	-0.47(-0.66%)
Sep 03, 2020	74.90	75.58	68.00	71.64	419,428	-5.34(-6.94%)
Sep 02, 2020	79.40	79.47	74.23	76.98	293,774	-2.47(-3.11%)
Sep 01, 2020	80.03	81.66	77.00	79.45	205,428	-0.49(-0.61%)
Aug 31, 2020	84.91	84.91	78.12	79.94	357,834	-2.82(-3.41%)
Aug 28, 2020	76.01	84.54	75.37	82.76	349,100	+7.41(+9.83%)
Aug 27, 2020	75.72	76.80	74.15	75.35	167,802	+1.35(+1.82%)
Aug 26, 2020	71.00	75.42	70.90	74.00	198,416	+2.99(+4.21%)
Aug 25, 2020	71.60	73.50	69.75	71.01	458,790	+0.58(+0.82%)
Aug 24, 2020	70.00	70.79	67.58	70.43	300,179	-0.06(-0.09%)
Aug 21, 2020	69.77	71.99	68.60	70.49	187,800	-0.28(-0.40%)
Aug 20, 2020	70.77	71.42	70.01	70.77	140,236	-0.66(-0.92%)
Aug 19, 2020	71.23	71.92	70.02	71.43	216,669	+0.36(+0.51%)
Aug 18, 2020	71.73	72.00	69.65	71.07	148,750	-0.18(-0.25%)
Aug 17, 2020	69.99	72.00	69.69	71.25	315,810	+2.72(+3.97%)
Aug 14, 2020	69.44	70.65	68.22	68.53	154,400	-0.60(-0.87%)
Aug 13, 2020	68.81	70.80	67.06	69.13	232,903	+0.41(+0.60%)
Aug 12, 2020	66.00	71.05	66.00	68.72	604,141	+6.59(+10.61%)
Aug 11, 2020	69.69	70.40	61.08	62.13	555,223	-6.62(-9.63%)
Aug 10, 2020	65.20	69.47	64.83	68.75	438,281	+3.48(+5.33%)
Aug 07, 2020	65.42	67.10	64.21	65.27	467,200	-0.29(-0.44%)
Aug 06, 2020	65.00	66.58	63.91	65.56	330,540	+0.88(+1.36%)
Aug 05, 2020	66.85	66.85	63.14	64.68	332,379	+0.07(+0.11%)
Aug 04, 2020	61.44	65.49	60.13	64.61	307,680	+4.59(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.