Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3700 -0.0590 (-13.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 8.440 8.440 8.440 1 +0.34(+4.18%)
Oct 26, 2021 7.530 8.101 7.390 8.101 492 -0.11(-1.33%)
Oct 25, 2021 7.920 8.210 7.920 8.210 436 +0.21(+2.63%)
Oct 21, 2021 8.000 8.000 8.000 39 -0.52(-6.10%)
Oct 18, 2021 8.520 8.520 8.520 0 +0.30(+3.65%)
Oct 15, 2021 8.650 8.650 8.220 8.220 438 -0.38(-4.42%)
Oct 12, 2021 8.600 8.600 8.600 298 -0.30(-3.43%)
Oct 11, 2021 8.390 8.980 8.390 8.905 726 +0.10(+1.19%)
Oct 07, 2021 8.800 8.800 8.800 124 +1.00(+12.82%)
Oct 06, 2021 7.800 7.800 7.800 7.800 661 +0.00(+0.00%)
Oct 04, 2021 7.800 7.800 7.800 64 -0.07(-0.95%)
Sep 30, 2021 7.875 7.875 7.875 2 +0.01(+0.18%)
Sep 29, 2021 7.860 7.860 7.860 7.860 102 -0.14(-1.75%)
Sep 28, 2021 8.000 8.000 8.000 8.000 451 -0.30(-3.61%)
Sep 27, 2021 8.297 8.300 8.297 8.300 690 +0.36(+4.58%)
Sep 20, 2021 7.937 7.937 7.937 50 -0.25(-3.09%)
Sep 17, 2021 8.300 8.300 8.180 8.190 517 +0.01(+0.12%)
Sep 15, 2021 8.180 8.180 8.180 0 -0.67(-7.57%)
Sep 14, 2021 9.310 9.400 8.620 8.850 34,540 -0.65(-6.84%)
Sep 09, 2021 9.500 9.500 9.500 13 +0.00(+0.00%)
Sep 08, 2021 10.38 10.38 9.500 9.500 612 -0.50(-5.00%)
Sep 07, 2021 9.997 10.00 9.997 10.00 412 +0.59(+6.27%)
Sep 02, 2021 9.410 9.410 9.410 87 +0.51(+5.73%)
Aug 31, 2021 8.900 8.900 8.900 17 -0.10(-1.11%)
Aug 26, 2021 9.000 9.000 9.000 7 +0.48(+5.63%)
Aug 24, 2021 8.520 8.520 8.520 13 -0.08(-0.93%)
Aug 23, 2021 8.600 8.600 8.600 8.600 383 +0.00(+0.00%)
Aug 20, 2021 8.500 8.600 8.500 8.600 311 +0.01(+0.12%)
Aug 18, 2021 8.590 8.590 8.590 15 +0.71(+8.96%)
Aug 17, 2021 8.500 8.600 7.884 7.884 1,179 -0.62(-7.25%)
Aug 16, 2021 8.500 8.500 8.360 8.500 501 +0.05(+0.59%)
Aug 13, 2021 8.300 8.520 8.250 8.450 1,135 +0.02(+0.24%)
Aug 12, 2021 8.300 8.430 8.300 8.430 1,410 +0.00(+0.00%)
Aug 11, 2021 8.320 8.450 8.320 8.430 637 -0.16(-1.86%)
Aug 10, 2021 8.500 8.590 8.497 8.590 854 +0.48(+5.92%)
Aug 09, 2021 8.800 9.000 8.110 8.110 846 -0.48(-5.59%)
Aug 06, 2021 8.587 8.590 8.587 8.590 605 +0.00(+0.00%)
Aug 05, 2021 8.666 8.666 8.590 8.590 915 +0.24(+2.86%)
Aug 04, 2021 8.500 8.500 8.075 8.351 1,467 -0.40(-4.56%)
Aug 03, 2021 8.747 8.750 8.747 8.750 859 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.