Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.950	9.980	9.950	9.980	64,337	+0.03(+0.30%)
Oct 28, 2021	9.950	9.960	9.950	9.950	15,432	+0.00(+0.00%)
Oct 27, 2021	9.940	9.960	9.940	9.950	42,394	-0.01(-0.10%)
Oct 26, 2021	9.950			9.960	29,675	+0.01(+0.10%)
Oct 25, 2021	9.950	9.960	9.950	9.950	17,040	+0.00(+0.00%)
Oct 22, 2021	9.940	9.960	9.940	9.950	50,782	+0.01(+0.10%)
Oct 21, 2021	9.950	9.950	9.940	9.940	11,006	+0.00(+0.00%)
Oct 20, 2021	9.940	9.950	9.930	9.940	60,141	+0.00(+0.00%)
Oct 19, 2021	9.950	9.960	9.930	9.940	69,281	-0.01(-0.10%)
Oct 18, 2021	9.930	9.960	9.930	9.950	60,210	+0.00(+0.00%)
Oct 15, 2021	9.930	9.970	9.930	9.950	296,543	+0.00(+0.05%)
Oct 14, 2021	9.940	9.965	9.930	9.945	94,198	-0.00(-0.05%)
Oct 13, 2021	9.960	9.960	9.940	9.950	36,228	-0.01(-0.10%)
Oct 12, 2021	9.940	9.960	9.940	9.960	33,294	+0.03(+0.30%)
Oct 11, 2021	9.930	9.950	9.930	9.930	36,204	-0.02(-0.20%)
Oct 08, 2021	9.920	9.950	9.920	9.950	61,728	+0.00(+0.00%)
Oct 07, 2021	9.940	9.950	9.932	9.950	12,339	+0.00(+0.00%)
Oct 06, 2021	9.930	9.950	9.930	9.950	15,354	+0.02(+0.25%)
Oct 05, 2021	9.930	9.940	9.920	9.925	18,654	-0.01(-0.06%)
Oct 04, 2021	9.910	9.940	9.910	9.931	40,300	-0.01(-0.09%)
Oct 01, 2021	9.960	9.970	9.922	9.940	30,866	-0.01(-0.10%)
Sep 30, 2021	9.910	9.950	9.910	9.950	258,951	+0.01(+0.10%)
Sep 29, 2021	9.920	9.940	9.910	9.940	23,947	+0.00(+0.00%)
Sep 28, 2021	9.910	9.940	9.910	9.940	54,779	-0.02(-0.20%)
Sep 27, 2021	9.940	9.960	9.940	9.960	17,429	+0.00(+0.00%)
Sep 24, 2021	9.910	9.970	9.895	9.960	59,870	+0.03(+0.30%)
Sep 23, 2021	9.910	9.940	9.910	9.930	21,841	+0.00(+0.00%)
Sep 22, 2021	9.910	9.950	9.910	9.930	29,776	-0.02(-0.20%)
Sep 21, 2021	9.920	9.950	9.900	9.950	94,617	+0.02(+0.20%)
Sep 20, 2021	9.900	9.930	9.900	9.930	48,491	-0.01(-0.10%)
Sep 17, 2021	9.960	9.960	9.910	9.940	16,783	-0.02(-0.20%)
Sep 16, 2021	9.910	9.970	9.900	9.960	63,660	+0.02(+0.20%)
Sep 15, 2021	9.930	9.940	9.900	9.940	72,095	+0.01(+0.10%)
Sep 14, 2021	9.900	9.940	9.900	9.930	32,988	+0.01(+0.10%)
Sep 13, 2021	9.900	9.930	9.890	9.920	52,869	-0.01(-0.10%)
Sep 10, 2021	9.900	9.930	9.900	9.930	26,422	+0.00(+0.00%)
Sep 09, 2021	9.910	9.930	9.900	9.930	31,615	+0.01(+0.10%)
Sep 08, 2021	9.910	9.920	9.890	9.920	16,740	+0.00(+0.00%)
Sep 07, 2021	9.900	9.920	9.880	9.920	88,988	+0.02(+0.20%)
Sep 03, 2021	9.890	9.900	9.873	9.900	70,509	-0.01(-0.10%)
Sep 02, 2021	9.880	9.910	9.870	9.910	112,218	+0.02(+0.20%)
Sep 01, 2021	9.880	9.900	9.880	9.890	19,933	+0.00(+0.00%)
Aug 31, 2021	9.870	9.900	9.870	9.890	71,047	+0.01(+0.10%)
Aug 30, 2021	9.860	9.890	9.860	9.880	33,757	+0.00(+0.00%)
Aug 27, 2021	9.850	9.880	9.850	9.880	58,356	+0.00(+0.00%)
Aug 26, 2021	9.870	9.880	9.860	9.880	54,347	-0.01(-0.10%)
Aug 25, 2021	9.880	9.890	9.840	9.890	50,759	+0.01(+0.10%)
Aug 24, 2021	9.860	9.900	9.860	9.880	83,186	+0.00(+0.00%)
Aug 23, 2021	9.860	9.880	9.860	9.880	164,731	+0.01(+0.10%)
Aug 20, 2021	9.850	9.870	9.840	9.870	201,775	+0.00(+0.00%)
Aug 19, 2021	9.860	9.880	9.860	9.870	61,897	+0.01(+0.10%)
Aug 18, 2021	9.850	9.880	9.850	9.860	91,657	+0.00(+0.00%)
Aug 17, 2021	9.840	9.870	9.840	9.860	105,150	-0.01(-0.10%)
Aug 16, 2021	9.860	9.880	9.860	9.870	58,574	+0.01(+0.10%)
Aug 13, 2021	9.880	9.880	9.860	9.860	145,700	+0.00(+0.00%)
Aug 12, 2021	9.860	9.870	9.860	9.860	15,852	+0.00(+0.00%)
Aug 11, 2021	9.860	9.870	9.860	9.860	37,760	+0.00(+0.00%)
Aug 10, 2021	9.860	9.870	9.860	9.860	105,634	+0.00(+0.00%)
Aug 09, 2021	9.860	9.872	9.860	9.860	96,235	-0.01(-0.10%)
Aug 06, 2021	9.850	9.890	9.850	9.870	60,744	+0.00(+0.00%)
Aug 05, 2021	9.870	9.880	9.870	9.870	30,725	-0.01(-0.10%)
Aug 04, 2021	9.870	9.885	9.870	9.880	86,280	+0.02(+0.20%)
Aug 03, 2021	9.850	9.880	9.850	9.860	57,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.