Karat Packaging Inc (NQ: KRT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.56	21.25	18.86	20.14	49,946	+0.33(+1.65%)
Oct 28, 2021	18.09	20.84	17.49	19.81	72,729	+1.72(+9.50%)
Oct 27, 2021	18.05	18.48	17.60	18.09	32,033	+0.29(+1.64%)
Oct 26, 2021	21.38			17.80	115,536	-3.45(-16.25%)
Oct 25, 2021	20.25	22.65	20.25	21.25	94,468	+0.81(+3.99%)
Oct 22, 2021	20.50	21.34	20.24	20.44	26,747	+0.19(+0.92%)
Oct 21, 2021	19.73	20.55	19.73	20.25	4,616	+0.52(+2.65%)
Oct 20, 2021	20.37	20.79	19.66	19.73	18,206	-0.89(-4.34%)
Oct 19, 2021	20.37	20.80	20.37	20.63	9,982	+0.29(+1.44%)
Oct 18, 2021	19.48	20.70	19.48	20.33	10,720	+0.63(+3.19%)
Oct 15, 2021	19.91	20.04	19.48	19.70	14,758	+0.17(+0.86%)
Oct 14, 2021	19.81	19.81	19.41	19.54	17,543	+0.22(+1.12%)
Oct 13, 2021	17.69	19.43	17.23	19.32	17,523	+1.52(+8.53%)
Oct 12, 2021	17.20	18.02	17.20	17.80	68,978	+0.53(+3.08%)
Oct 11, 2021	17.20	17.68	16.72	17.27	28,136	+0.24(+1.40%)
Oct 08, 2021	16.84	17.38	16.61	17.03	44,359	+0.33(+1.96%)
Oct 07, 2021	17.04	17.78	16.67	16.70	34,227	+0.05(+0.32%)
Oct 06, 2021	16.56	17.50	16.21	16.65	16,064	+0.47(+2.90%)
Oct 05, 2021	17.60	18.06	15.99	16.18	52,096	-1.66(-9.28%)
Oct 04, 2021	17.96	18.84	17.60	17.84	26,579	-0.51(-2.80%)
Oct 01, 2021	18.66	19.71	18.21	18.35	10,476	-0.27(-1.47%)
Sep 30, 2021	18.93	20.13	18.25	18.62	9,682	-0.25(-1.31%)
Sep 29, 2021	19.01	19.53	18.38	18.87	22,245	-0.18(-0.93%)
Sep 28, 2021	19.46	21.10	18.93	19.05	16,056	-0.52(-2.67%)
Sep 27, 2021	20.13	21.33	19.48	19.57	21,625	-0.37(-1.86%)
Sep 24, 2021	19.32	20.44	19.20	19.94	12,745	+0.58(+2.97%)
Sep 23, 2021	19.59	19.86	18.84	19.37	27,952	-0.22(-1.13%)
Sep 22, 2021	20.00	21.33	19.57	19.59	59,009	-0.41(-2.04%)
Sep 21, 2021	18.56	20.40	17.85	20.00	31,556	+1.17(+6.21%)
Sep 20, 2021	18.28	19.55	17.72	18.83	35,850	+0.86(+4.78%)
Sep 17, 2021	20.09	20.99	17.97	17.97	75,606	-2.20(-10.89%)
Sep 16, 2021	20.22	20.65	19.82	20.17	8,811	+0.08(+0.40%)
Sep 15, 2021	19.99	20.09	19.99	20.09	3,250	+0.16(+0.80%)
Sep 14, 2021	20.66	20.66	19.93	19.93	11,238	-0.71(-3.43%)
Sep 13, 2021	20.75	21.23	20.18	20.63	22,693	+0.27(+1.30%)
Sep 10, 2021	20.99	21.15	19.87	20.37	10,131	-0.09(-0.43%)
Sep 09, 2021	20.91	21.49	20.46	20.46	13,210	-0.31(-1.49%)
Sep 08, 2021	20.38	20.95	20.17	20.77	24,901	+0.40(+1.96%)
Sep 07, 2021	20.88	21.17	19.85	20.37	17,745	-0.24(-1.16%)
Sep 03, 2021	20.18	20.82	19.79	20.61	8,554	+0.20(+1.00%)
Sep 02, 2021	20.80	20.80	19.99	20.40	15,069	-0.10(-0.48%)
Sep 01, 2021	20.13	21.19	20.00	20.50	24,456	-0.28(-1.36%)
Aug 31, 2021	20.63	22.39	20.03	20.79	35,381	+0.11(+0.51%)
Aug 30, 2021	20.37	21.48	19.67	20.68	23,922	+0.27(+1.35%)
Aug 27, 2021	20.48	20.57	20.03	20.40	19,013	+0.02(+0.09%)
Aug 26, 2021	20.59	20.77	20.30	20.39	12,137	-0.01(-0.04%)
Aug 25, 2021	20.30	21.21	20.01	20.40	27,941	+0.11(+0.52%)
Aug 24, 2021	20.55	21.25	19.89	20.29	26,663	+0.03(+0.13%)
Aug 23, 2021	21.25	21.25	19.86	20.26	17,543	-0.73(-3.46%)
Aug 20, 2021	20.17	21.22	20.09	20.99	30,201	+0.63(+3.09%)
Aug 19, 2021	20.36	20.91	20.08	20.36	10,242	+0.07(+0.35%)
Aug 18, 2021	20.16	20.92	19.92	20.29	14,011	+0.24(+1.19%)
Aug 17, 2021	20.59	22.26	19.75	20.05	29,384	-0.84(-4.03%)
Aug 16, 2021	21.17	21.44	20.64	20.89	16,666	-0.25(-1.17%)
Aug 13, 2021	22.27	22.93	20.96	21.14	26,347	-0.56(-2.57%)
Aug 12, 2021	21.48	22.14	20.41	21.70	38,065	-0.01(-0.04%)
Aug 11, 2021	21.60	21.95	20.70	21.71	18,550	+0.12(+0.53%)
Aug 10, 2021	21.17	22.37	20.84	21.59	52,105	+0.37(+1.75%)
Aug 09, 2021	20.63	21.34	20.63	21.22	48,262	+0.54(+2.61%)
Aug 06, 2021	21.26	21.69	20.46	20.68	25,766	-0.36(-1.73%)
Aug 05, 2021	21.03	21.37	20.87	21.04	17,077	+0.22(+1.06%)
Aug 04, 2021	20.86	21.25	20.73	20.82	27,522	-0.16(-0.76%)
Aug 03, 2021	20.70	21.52	20.56	20.98	23,869	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.