Karat Packaging Inc (NQ: KRT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.71	20.11	19.60	19.98	21,901	+0.26(+1.33%)
Oct 30, 2023	19.53	19.79	19.52	19.71	72,194	+0.08(+0.39%)
Oct 27, 2023	19.78	20.21	19.56	19.64	53,623	-0.05(-0.25%)
Oct 26, 2023	19.74	19.89	19.51	19.69	41,260	-0.06(-0.29%)
Oct 25, 2023	20.04	20.09	19.71	19.74	24,650	-0.46(-2.30%)
Oct 24, 2023	20.15	20.68	20.12	20.21	40,126	+0.16(+0.82%)
Oct 23, 2023	20.19	20.58	19.77	20.04	39,195	-0.19(-0.96%)
Oct 20, 2023	21.19	21.23	20.24	20.24	54,811	-0.92(-4.35%)
Oct 19, 2023	21.30	21.30	21.01	21.16	49,270	-0.15(-0.68%)
Oct 18, 2023	21.37	21.48	21.02	21.30	40,923	-0.18(-0.86%)
Oct 17, 2023	21.75	21.92	21.13	21.49	82,211	-0.35(-1.60%)
Oct 16, 2023	21.27	21.86	21.27	21.84	44,216	+0.70(+3.30%)
Oct 13, 2023	21.47	21.60	20.63	21.14	85,162	-0.16(-0.77%)
Oct 12, 2023	21.56	21.64	21.15	21.30	69,358	-0.28(-1.30%)
Oct 11, 2023	21.49	22.47	21.33	21.58	40,229	+0.14(+0.63%)
Oct 10, 2023	21.78	22.02	21.39	21.45	58,049	-0.22(-1.03%)
Oct 09, 2023	21.69	21.79	21.41	21.67	52,145	+0.03(+0.13%)
Oct 06, 2023	21.23	22.02	21.10	21.64	66,152	+0.33(+1.54%)
Oct 05, 2023	20.85	21.49	20.59	21.31	91,926	+0.34(+1.62%)
Oct 04, 2023	20.72	21.04	20.46	20.97	61,687	+0.28(+1.36%)
Oct 03, 2023	21.68	21.81	20.62	20.69	97,228	-1.00(-4.60%)
Oct 02, 2023	22.33	23.00	21.49	21.69	87,751	-0.64(-2.86%)
Sep 29, 2023	21.32	22.49	20.95	22.33	143,588	+1.05(+4.91%)
Sep 28, 2023	21.34	21.62	21.24	21.28	50,691	-0.02(-0.09%)
Sep 27, 2023	21.27	21.60	21.06	21.30	64,295	+0.18(+0.87%)
Sep 26, 2023	21.27	21.61	21.04	21.12	46,171	-0.15(-0.73%)
Sep 25, 2023	21.75	21.65	21.16	21.27	82,527	-0.47(-2.18%)
Sep 22, 2023	21.04	21.89	21.04	21.75	69,985	+0.65(+3.07%)
Sep 21, 2023	21.21	21.54	20.82	21.10	53,841	-0.18(-0.86%)
Sep 20, 2023	21.67	22.14	21.25	21.28	68,897	-0.44(-2.01%)
Sep 19, 2023	21.66	22.15	21.07	21.72	73,938	+0.45(+2.09%)
Sep 18, 2023	20.87	21.34	20.64	21.27	77,650	+0.21(+1.01%)
Sep 15, 2023	21.59	21.59	20.72	21.06	179,196	-0.61(-2.81%)
Sep 14, 2023	21.88	22.03	21.31	21.67	95,472	-0.06(-0.27%)
Sep 13, 2023	20.78	22.31	20.64	21.73	155,784	+1.04(+5.01%)
Sep 12, 2023	20.39	20.73	20.36	20.69	161,925	+0.38(+1.86%)
Sep 11, 2023	20.33	20.91	20.00	20.31	350,389	+0.58(+2.94%)
Sep 08, 2023	20.23	20.56	19.39	19.73	630,392	-4.72(-19.29%)
Sep 07, 2023	24.50	25.03	23.25	24.45	142,035	-0.20(-0.82%)
Sep 06, 2023	24.70	25.13	24.35	24.65	62,091	+0.22(+0.91%)
Sep 05, 2023	24.98	25.56	24.21	24.43	90,049	-0.65(-2.59%)
Sep 01, 2023	24.22	25.84	24.22	25.08	113,982	+0.97(+4.02%)
Aug 31, 2023	24.50	25.67	24.00	24.11	173,223	-0.10(-0.40%)
Aug 30, 2023	23.20	24.54	23.20	24.21	132,553	+1.45(+6.38%)
Aug 29, 2023	22.76	23.35	22.71	22.75	39,724	-0.01(-0.04%)
Aug 28, 2023	22.55	22.98	22.42	22.76	67,278	+0.32(+1.44%)
Aug 25, 2023	22.27	22.73	21.48	22.44	76,101	+0.17(+0.77%)
Aug 24, 2023	22.95	22.98	22.11	22.27	33,267	-0.61(-2.65%)
Aug 23, 2023	23.02	23.18	22.75	22.88	74,621	+0.00(+0.00%)
Aug 22, 2023	23.18	23.57	22.81	22.88	69,214	-0.12(-0.54%)
Aug 21, 2023	22.36	23.69	22.36	23.00	144,770	+0.69(+3.08%)
Aug 18, 2023	21.08	22.44	21.08	22.31	37,875	+1.11(+5.21%)
Aug 17, 2023	21.99	22.04	20.73	21.21	63,289	-1.24(-5.51%)
Aug 16, 2023	23.74	23.74	22.36	22.44	73,976	-0.52(-2.27%)
Aug 15, 2023	23.68	23.68	21.94	22.96	89,226	+0.13(+0.57%)
Aug 14, 2023	21.83	24.07	21.81	22.83	272,566	+1.24(+5.77%)
Aug 11, 2023	19.50	21.66	19.34	21.59	84,284	+2.09(+10.72%)
Aug 10, 2023	19.21	20.31	18.65	19.50	47,375	+0.58(+3.04%)
Aug 09, 2023	18.90	19.11	18.61	18.92	46,914	+0.14(+0.74%)
Aug 08, 2023	18.51	18.90	17.94	18.78	43,186	+0.39(+2.12%)
Aug 07, 2023	19.03	19.08	17.99	18.39	25,404	-0.46(-2.41%)
Aug 04, 2023	18.72	19.22	18.42	18.85	37,731	+0.54(+2.94%)
Aug 03, 2023	18.08	18.58	17.86	18.31	24,329	+0.19(+1.03%)
Aug 02, 2023	18.15	18.51	17.65	18.12	29,754	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.