Jet.AI Inc. - Common Stock (NQ: JTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.420	1.500	1.410	1.490	4,790	-0.03(-1.97%)
Oct 30, 2023	1.410	1.520	1.410	1.520	9,301	+0.11(+7.80%)
Oct 27, 2023	1.750	1.750	1.381	1.410	37,640	-0.40(-22.10%)
Oct 26, 2023	1.890	1.950	1.750	1.810	5,397	+0.01(+0.56%)
Oct 25, 2023	2.000	2.010	1.770	1.800	15,949	-0.20(-10.00%)
Oct 24, 2023	2.010	2.090	2.000	2.000	8,300	-0.12(-5.66%)
Oct 23, 2023	2.210	2.256	2.120	2.120	4,779	-0.09(-4.07%)
Oct 20, 2023	2.200	2.290	2.110	2.210	6,290	+0.12(+5.74%)
Oct 19, 2023	2.290	2.420	2.090	2.090	13,100	-0.09(-4.13%)
Oct 18, 2023	2.470	2.550	2.096	2.180	22,552	-0.27(-11.02%)
Oct 17, 2023	2.400	2.600	2.400	2.450	5,615	+0.03(+1.24%)
Oct 16, 2023	2.640	2.650	2.402	2.420	17,783	-0.04(-1.63%)
Oct 13, 2023	2.450	2.600	2.390	2.460	14,218	-0.03(-1.20%)
Oct 12, 2023	2.500	2.600	2.390	2.490	16,011	+0.14(+5.96%)
Oct 11, 2023	2.380	2.512	2.330	2.350	28,754	-0.02(-0.84%)
Oct 10, 2023	2.500	2.990	2.370	2.370	44,120	-0.16(-6.32%)
Oct 09, 2023	2.550	2.565	2.351	2.530	14,466	+0.06(+2.43%)
Oct 06, 2023	2.733	2.760	2.420	2.470	23,018	-0.33(-11.79%)
Oct 05, 2023	2.810	2.990	2.710	2.800	15,241	-0.20(-6.67%)
Oct 04, 2023	3.030	3.320	2.760	3.000	24,602	-0.08(-2.60%)
Oct 03, 2023	3.100	3.350	3.020	3.080	15,389	-0.10(-3.14%)
Oct 02, 2023	3.500	3.500	3.087	3.180	40,546	-0.04(-1.40%)
Sep 29, 2023	3.010	3.460	3.010	3.225	58,309	+0.22(+7.14%)
Sep 28, 2023	3.220	3.700	3.010	3.010	80,844	-0.36(-10.68%)
Sep 27, 2023	3.780	4.110	3.020	3.370	299,509	-0.02(-0.59%)
Sep 26, 2023	2.950	3.400	2.950	3.390	43,320	+0.32(+10.42%)
Sep 25, 2023	2.430	3.120	2.829	3.070	115,890	+0.44(+16.95%)
Sep 22, 2023	2.500	2.750	2.384	2.625	64,482	+0.12(+5.00%)
Sep 21, 2023	2.730	2.990	2.460	2.500	70,669	-0.01(-0.40%)
Sep 20, 2023	2.550	2.868	2.460	2.510	108,223	-0.14(-5.10%)
Sep 19, 2023	3.010	3.030	2.500	2.645	45,051	-0.06(-2.40%)
Sep 18, 2023	3.080	3.136	2.650	2.710	21,069	-0.33(-10.86%)
Sep 15, 2023	3.150	3.270	2.860	3.040	70,567	-0.11(-3.49%)
Sep 14, 2023	3.210	3.430	3.150	3.150	19,634	-0.16(-4.82%)
Sep 13, 2023	3.300	3.580	3.160	3.310	64,219	-0.22(-6.24%)
Sep 12, 2023	3.550	3.650	3.360	3.530	18,220	-0.02(-0.56%)
Sep 11, 2023	3.400			3.550	36,151	-0.35(-8.97%)
Sep 06, 2023				3.900	0	+0.00(+0.00%)
Sep 05, 2023	3.680	4.100	3.680	3.900	131,875	+0.25(+6.85%)
Sep 01, 2023	3.640	3.850	3.270	3.650	68,616	-0.05(-1.35%)
Aug 31, 2023	3.400	3.850	3.250	3.700	207,416	+0.40(+12.12%)
Aug 30, 2023	3.620	3.900	3.080	3.300	72,860	-0.47(-12.47%)
Aug 29, 2023	3.950	3.960	3.600	3.770	43,660	-0.12(-3.08%)
Aug 28, 2023	4.080	4.270	3.670	3.890	86,637	-0.21(-5.12%)
Aug 25, 2023	4.140	4.350	3.864	4.100	118,220	-0.24(-5.53%)
Aug 24, 2023	4.380	4.670	4.200	4.340	89,168	-0.06(-1.36%)
Aug 23, 2023	4.450	4.800	4.270	4.400	128,938	-0.10(-2.22%)
Aug 22, 2023	4.870	5.100	4.270	4.500	404,822	-0.49(-9.82%)
Aug 21, 2023	6.230	6.270	4.500	4.990	637,734	-1.58(-24.05%)
Aug 18, 2023	4.220	8.700	4.030	6.570	5,460,878	+2.57(+64.25%)
Aug 17, 2023	3.640	4.640	3.630	4.000	162,839	+0.28(+7.53%)
Aug 16, 2023	5.010	5.690	3.530	3.720	135,570	-1.47(-28.32%)
Aug 15, 2023	4.870	6.369	4.100	5.190	297,950	+0.19(+3.80%)
Aug 14, 2023	5.200	7.000	3.540	5.000	788,763	-1.63(-24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.