Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	261.61	262.72	253.77	255.05	8,176	-7.29(-2.78%)
Oct 29, 2015	262.60	265.92	257.99	262.34	5,592	-3.00(-1.13%)
Oct 28, 2015	257.04	265.94	256.54	265.34	10,289	+12.11(+4.78%)
Oct 27, 2015	251.40	256.58	251.40	253.23	7,908	+3.47(+1.39%)
Oct 26, 2015	253.86	256.42	246.74	249.77	8,019	-4.94(-1.94%)
Oct 23, 2015	254.36	256.37	243.35	254.70	4,885	-0.15(-0.06%)
Oct 22, 2015	253.45	255.90	249.57	254.85	5,636	+4.10(+1.63%)
Oct 21, 2015	248.09	253.51	245.19	250.75	4,344	-0.01(-0.00%)
Oct 20, 2015	253.32	259.34	250.31	250.76	9,210	-3.07(-1.21%)
Oct 19, 2015	245.83	255.17	245.83	253.83	21,560	+6.82(+2.76%)
Oct 16, 2015	247.26	247.71	242.60	247.01	11,519	+0.72(+0.29%)
Oct 15, 2015	241.89	246.81	241.89	246.29	10,258	+2.06(+0.84%)
Oct 14, 2015	245.05	246.41	242.58	244.23	7,499	-0.83(-0.34%)
Oct 13, 2015	243.84	247.54	243.84	245.06	14,225	+0.23(+0.09%)
Oct 12, 2015	240.49	247.00	240.49	244.83	8,807	+4.32(+1.80%)
Oct 09, 2015	235.71	245.05	235.71	240.51	4,937	+5.18(+2.20%)
Oct 08, 2015	242.86	244.84	229.04	235.32	12,634	-6.14(-2.54%)
Oct 07, 2015	234.50	243.64	232.00	241.46	12,518	+8.01(+3.43%)
Oct 06, 2015	226.37	233.46	225.64	233.46	12,982	+6.61(+2.92%)
Oct 05, 2015	222.01	231.63	212.59	226.84	18,615	+7.13(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.