Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	356.50	356.50	353.06	354.10	4,371	-1.60(-0.45%)
Oct 30, 2017	358.05	359.07	354.99	355.70	3,464	-5.74(-1.59%)
Oct 27, 2017	356.50	361.45	356.50	361.45	5,671	+5.06(+1.42%)
Oct 26, 2017	356.39	356.39	356.39	356.39	1,765	-1.10(-0.31%)
Oct 25, 2017	360.48	360.48	356.50	357.49	5,190	-2.08(-0.58%)
Oct 24, 2017	359.46	361.85	358.03	359.57	4,602	+1.77(+0.50%)
Oct 23, 2017	361.06	361.45	354.70	357.80	4,488	-3.42(-0.95%)
Oct 20, 2017	363.28	363.28	358.54	361.21	5,603	+2.80(+0.78%)
Oct 19, 2017	358.58	360.04	358.28	358.41	4,218	-3.04(-0.84%)
Oct 18, 2017	360.73	363.59	359.72	361.45	7,018	+0.58(+0.16%)
Oct 17, 2017	360.87	364.15	360.02	360.87	7,419	-3.16(-0.87%)
Oct 16, 2017	363.97	364.42	358.20	364.02	5,700	+4.43(+1.23%)
Oct 13, 2017	363.86	364.41	355.01	359.60	9,156	-1.63(-0.45%)
Oct 12, 2017	358.01	361.83	358.01	361.23	5,300	+3.15(+0.88%)
Oct 11, 2017	356.67	359.89	356.67	358.08	6,348	+0.44(+0.12%)
Oct 10, 2017	353.72	357.65	353.63	357.65	3,864	+3.52(+0.99%)
Oct 09, 2017	358.76	359.78	353.44	354.13	7,205	-2.75(-0.77%)
Oct 06, 2017	355.33	357.43	354.81	356.88	5,688	+0.04(+0.01%)
Oct 05, 2017	355.06	358.91	352.79	356.84	5,227	+4.57(+1.30%)
Oct 04, 2017	354.02	361.13	350.56	352.27	25,550	-0.88(-0.25%)
Oct 03, 2017	349.33	354.52	349.21	353.15	13,589	+2.56(+0.73%)
Oct 02, 2017	351.05	351.53	347.28	350.60	4,846	+4.99(+1.44%)
Sep 29, 2017	346.57	348.61	342.90	345.61	8,262	+0.42(+0.12%)
Sep 28, 2017	344.56	345.61	342.10	345.19	7,980	+0.48(+0.14%)
Sep 27, 2017	340.35	345.85	339.80	344.71	10,749	+8.54(+2.54%)
Sep 26, 2017	336.19	337.27	333.23	336.18	9,224	+0.48(+0.14%)
Sep 25, 2017	341.64	341.64	333.92	335.70	9,490	-6.14(-1.80%)
Sep 22, 2017	340.50	344.04	340.50	341.84	4,744	+2.08(+0.61%)
Sep 21, 2017	341.16	341.16	337.69	339.76	4,232	+0.55(+0.16%)
Sep 20, 2017	337.48	340.35	336.91	339.21	8,144	+3.04(+0.90%)
Sep 19, 2017	335.70	336.74	335.70	336.17	5,568	+1.84(+0.55%)
Sep 18, 2017	333.22	335.61	333.22	334.32	3,078	+2.58(+0.78%)
Sep 15, 2017	326.99	334.71	320.34	331.74	30,746	+5.81(+1.78%)
Sep 14, 2017	327.88	327.88	325.18	325.93	7,338	-3.65(-1.11%)
Sep 13, 2017	329.07	330.95	327.52	329.58	6,497	+2.79(+0.85%)
Sep 12, 2017	326.76	328.44	326.76	326.79	3,404	-0.50(-0.15%)
Sep 11, 2017	327.61	327.82	325.83	327.29	3,607	+3.92(+1.21%)
Sep 08, 2017	324.02	326.45	322.95	323.36	7,032	-1.75(-0.54%)
Sep 07, 2017	328.32	328.32	325.12	325.12	4,120	-6.72(-2.03%)
Sep 06, 2017	331.50	333.89	330.40	331.84	3,268	+1.63(+0.49%)
Sep 05, 2017	335.37	336.20	330.21	330.21	8,298	-7.23(-2.14%)
Sep 01, 2017	335.11	337.44	335.06	337.44	1,779	+6.28(+1.90%)
Aug 31, 2017	334.71	334.71	328.77	331.16	6,725	+0.17(+0.05%)
Aug 30, 2017	335.83	335.83	328.80	330.99	6,041	+0.08(+0.02%)
Aug 29, 2017	331.74	331.74	329.88	330.91	3,491	-0.49(-0.15%)
Aug 28, 2017	332.73	332.73	329.50	331.39	4,014	-2.11(-0.63%)
Aug 25, 2017	333.72	333.72	332.29	333.50	3,360	+0.15(+0.04%)
Aug 24, 2017	334.38	334.91	329.62	333.36	4,508	-1.43(-0.43%)
Aug 23, 2017	337.43	338.67	332.38	334.78	3,502	-2.31(-0.68%)
Aug 22, 2017	336.69	338.27	333.05	337.09	11,770	+6.85(+2.07%)
Aug 21, 2017	328.86	333.88	328.86	330.24	8,000	-0.15(-0.04%)
Aug 18, 2017	332.85	336.49	326.75	330.38	7,290	-4.07(-1.22%)
Aug 17, 2017	336.46	341.88	333.87	334.45	8,298	-3.08(-0.91%)
Aug 16, 2017	339.72	341.02	334.73	337.53	4,158	-5.55(-1.62%)
Aug 15, 2017	343.43	343.61	341.25	343.08	5,628	+1.93(+0.57%)
Aug 14, 2017	338.94	342.85	338.91	341.15	9,555	+3.33(+0.98%)
Aug 11, 2017	342.63	343.78	337.66	337.82	8,302	-3.83(-1.12%)
Aug 10, 2017	343.74	344.17	341.64	341.65	9,577	-2.42(-0.70%)
Aug 09, 2017	343.95	346.49	343.62	344.07	9,984	-0.44(-0.13%)
Aug 08, 2017	340.97	345.26	339.86	344.51	21,393	+4.00(+1.17%)
Aug 07, 2017	335.70	341.54	333.96	340.51	6,714	+4.12(+1.22%)
Aug 04, 2017	329.95	337.44	329.95	336.39	6,342	+5.15(+1.55%)
Aug 03, 2017	331.90	332.86	329.66	331.25	5,985	-0.59(-0.18%)
Aug 02, 2017	335.66	335.89	329.07	331.84	2,994	-4.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.