Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	175.67	175.67	167.81	168.58	23,042	-5.87(-3.37%)
Oct 29, 2020	176.41	176.75	172.31	174.46	7,721	+0.75(+0.43%)
Oct 28, 2020	173.84	176.90	173.71	173.71	11,862	-3.11(-1.76%)
Oct 27, 2020	180.88	180.88	176.82	176.82	7,411	-6.64(-3.62%)
Oct 26, 2020	184.95	186.34	183.46	183.46	10,320	-3.97(-2.12%)
Oct 23, 2020	190.82	191.16	187.43	187.43	11,671	-1.11(-0.59%)
Oct 22, 2020	189.63	192.79	188.54	188.54	8,949	+0.71(+0.38%)
Oct 21, 2020	189.58	191.46	186.15	187.84	7,166	-1.30(-0.69%)
Oct 20, 2020	190.72	191.46	184.87	189.14	14,523	+0.41(+0.22%)
Oct 19, 2020	190.83	190.87	187.10	188.73	6,096	-3.82(-1.98%)
Oct 16, 2020	189.29	195.29	188.93	192.55	10,565	+2.33(+1.22%)
Oct 15, 2020	190.82	194.80	186.04	190.22	11,986	-1.59(-0.83%)
Oct 14, 2020	197.77	197.77	191.81	191.81	5,608	-0.80(-0.41%)
Oct 13, 2020	192.80	197.69	190.87	192.61	13,841	-7.56(-3.78%)
Oct 12, 2020	199.79	202.14	197.63	200.17	9,997	+2.79(+1.42%)
Oct 09, 2020	199.82	199.82	196.35	197.38	11,873	+0.59(+0.30%)
Oct 08, 2020	197.28	198.77	192.76	196.79	10,789	+0.96(+0.49%)
Oct 07, 2020	191.39	197.10	190.92	195.83	24,069	+7.52(+4.00%)
Oct 06, 2020	195.49	197.12	188.30	188.30	9,882	-7.25(-3.71%)
Oct 05, 2020	203.04	203.04	194.29	195.56	14,471	-4.41(-2.21%)
Oct 02, 2020	185.84	201.46	184.63	199.97	24,551	+12.64(+6.75%)
Oct 01, 2020	184.85	191.16	184.01	187.33	23,308	+5.69(+3.13%)
Sep 30, 2020	183.15	189.74	177.17	181.64	18,684	-0.94(-0.52%)
Sep 29, 2020	182.93	185.88	176.90	182.59	12,002	-3.25(-1.75%)
Sep 28, 2020	183.85	189.64	183.85	185.84	14,102	+3.77(+2.07%)
Sep 25, 2020	179.17	184.36	177.41	182.07	8,049	-0.34(-0.19%)
Sep 24, 2020	182.82	189.72	180.56	182.41	21,150	-0.45(-0.24%)
Sep 23, 2020	195.10	197.75	171.69	182.86	33,635	-10.05(-5.21%)
Sep 22, 2020	187.53	194.79	183.87	192.90	9,364	+4.17(+2.21%)
Sep 21, 2020	193.71	193.71	182.97	188.73	14,101	-12.49(-6.21%)
Sep 18, 2020	206.71	206.71	195.66	201.22	22,237	-2.18(-1.07%)
Sep 17, 2020	202.31	206.46	202.31	203.40	7,483	+1.22(+0.60%)
Sep 16, 2020	207.71	208.17	202.18	202.18	9,497	-3.89(-1.89%)
Sep 15, 2020	212.59	217.46	206.06	206.06	10,592	-6.52(-3.07%)
Sep 14, 2020	208.82	216.16	207.05	212.58	13,515	+3.88(+1.86%)
Sep 11, 2020	205.20	208.71	203.71	208.71	6,942	+1.09(+0.53%)
Sep 10, 2020	211.84	211.90	205.71	207.61	9,352	-5.12(-2.41%)
Sep 09, 2020	216.42	216.42	207.73	212.73	16,315	-1.26(-0.59%)
Sep 08, 2020	213.25	216.64	213.25	213.99	6,122	-0.35(-0.16%)
Sep 04, 2020	216.67	216.67	210.76	214.34	4,427	+2.24(+1.05%)
Sep 03, 2020	217.65	221.25	212.10	212.10	4,408	-6.53(-2.99%)
Sep 02, 2020	217.65	223.61	211.04	218.63	6,817	+1.48(+0.68%)
Sep 01, 2020	214.36	217.15	212.68	217.15	6,544	-1.48(-0.68%)
Aug 31, 2020	225.85	225.85	218.63	218.63	6,791	-10.55(-4.60%)
Aug 28, 2020	224.18	229.18	219.05	229.18	7,345	+8.68(+3.94%)
Aug 27, 2020	225.97	225.97	220.35	220.50	3,480	+0.67(+0.30%)
Aug 26, 2020	225.56	228.39	219.84	219.84	14,267	-4.44(-1.98%)
Aug 25, 2020	224.60	228.59	221.19	224.28	16,334	+0.29(+0.13%)
Aug 24, 2020	212.00	224.54	212.00	223.99	4,452	+11.88(+5.60%)
Aug 21, 2020	216.10	216.53	211.76	212.12	9,961	-6.83(-3.12%)
Aug 20, 2020	213.68	218.94	213.68	218.94	3,958	+0.32(+0.15%)
Aug 19, 2020	222.66	226.44	218.62	218.62	6,007	-2.43(-1.10%)
Aug 18, 2020	232.56	232.56	221.05	221.05	4,749	-11.60(-4.99%)
Aug 17, 2020	230.08	232.65	230.08	232.65	4,586	+4.61(+2.02%)
Aug 14, 2020	227.96	228.21	227.96	228.04	2,515	+0.45(+0.20%)
Aug 13, 2020	228.38	228.38	227.59	227.59	1,558	-2.71(-1.18%)
Aug 12, 2020	236.33	236.33	230.30	230.30	4,784	+0.80(+0.35%)
Aug 11, 2020	223.97	236.24	223.51	229.50	12,875	+10.56(+4.82%)
Aug 10, 2020	216.76	221.63	216.76	218.94	7,977	+6.26(+2.94%)
Aug 07, 2020	193.80	216.16	190.82	212.68	18,715	+20.85(+10.87%)
Aug 06, 2020	196.67	197.75	191.61	191.83	7,955	-8.29(-4.14%)
Aug 05, 2020	197.77	200.63	197.77	200.12	3,637	+4.21(+2.15%)
Aug 04, 2020	192.81	196.79	192.81	195.91	8,848	+4.80(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.