Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.700	1.715	1.500	1.522	2,227	+0.04(+2.87%)
Oct 30, 2017	1.480	1.480	1.480	1.480	100	+0.13(+9.63%)
Oct 27, 2017	1.280	1.400	1.280	1.350	400	+0.00(+0.00%)
Oct 26, 2017	1.420	1.420	1.350	1.350	602	+0.00(+0.00%)
Oct 25, 2017	1.370	1.770	1.153	1.350	8,000	-0.15(-10.00%)
Oct 23, 2017		1.500	1.500	1.500	0	-0.30(-16.67%)
Oct 20, 2017	1.870	1.870	1.800	1.800	400	+0.12(+7.14%)
Oct 19, 2017	1.500	1.750	1.500	1.680	3,173	-0.07(-4.00%)
Oct 18, 2017	1.700	2.000	1.700	1.750	600	+0.09(+5.42%)
Oct 17, 2017	1.660	1.660	1.660	1.660	500	+0.07(+4.41%)
Oct 16, 2017	1.900	2.050	1.590	1.590	4,193	+0.22(+16.05%)
Oct 11, 2017		1.370	1.370	1.370	0	-0.13(-8.66%)
Oct 10, 2017	1.200	2.700	1.186	1.500	2,700	+0.00(+0.00%)
Oct 05, 2017		1.500	1.500	1.500	0	-0.41(-21.34%)
Oct 03, 2017		1.907	1.907	1.907	28	+0.09(+5.13%)
Oct 02, 2017	1.814	1.814	1.814	1.814	800	+0.16(+9.94%)
Sep 29, 2017	1.300	1.650	1.300	1.650	600	+0.00(+0.00%)
Sep 28, 2017	1.500	1.650	1.348	1.650	3,321	-0.01(-0.60%)
Sep 25, 2017		1.660	1.660	1.660	0	+0.01(+0.61%)
Sep 22, 2017	1.750	2.028	1.650	1.650	543	-0.25(-13.16%)
Sep 21, 2017	1.990	1.990	1.450	1.900	3,395	+0.05(+2.70%)
Sep 20, 2017	1.780	1.850	1.736	1.850	2,183	-0.41(-18.14%)
Sep 19, 2017	2.300	2.300	2.130	2.260	3,700	-0.04(-1.74%)
Sep 18, 2017	2.310	2.352	2.300	2.300	1,700	-0.35(-13.21%)
Sep 15, 2017	2.880	2.880	2.300	2.650	38,463	+0.40(+17.78%)
Sep 14, 2017	2.000	2.700	1.977	2.250	18,527	+0.35(+18.42%)
Sep 13, 2017	1.900	2.414	1.900	1.900	3,420	+0.00(+0.00%)
Sep 12, 2017	2.050	3.318	1.830	1.900	2,920	+0.30(+18.75%)
Sep 11, 2017	1.160	1.970	1.000	1.600	14,129	+0.42(+35.59%)
Sep 08, 2017	1.200	1.465	0.9274	1.180	27,100	-0.02(-1.67%)
Sep 07, 2017	1.170	1.200	1.170	1.200	300	+0.16(+15.38%)
Sep 06, 2017	1.000	1.350	1.000	1.040	1,420	+0.06(+6.12%)
Sep 05, 2017	1.030	1.040	0.9800	0.9800	1,222	-0.11(-10.09%)
Sep 01, 2017	1.200	1.200	1.050	1.090	700	+0.05(+4.81%)
Aug 31, 2017	1.160	1.160	0.9567	1.040	3,400	-0.12(-10.34%)
Aug 30, 2017	1.200	1.240	1.140	1.160	2,600	-0.09(-7.20%)
Aug 29, 2017	1.250	2.242	1.050	1.250	5,310	+0.00(+0.00%)
Aug 25, 2017		1.250	1.250	1.250	30	+0.20(+19.05%)
Aug 23, 2017		1.050	1.050	1.050	0	+0.05(+5.00%)
Aug 22, 2017	1.000	1.000	1.000	1.000	148	-0.42(-29.58%)
Aug 18, 2017		1.420	1.420	1.420	55	+0.41(+40.59%)
Aug 10, 2017		1.010	1.010	1.010	0	-0.05(-4.72%)
Aug 09, 2017	1.010	1.060	1.010	1.060	200	-0.03(-2.75%)
Aug 08, 2017	1.010	1.090	1.010	1.090	200	-0.02(-1.80%)
Aug 07, 2017	1.010	1.110	1.010	1.110	200	-0.09(-7.50%)
Aug 04, 2017	0.9960	1.200	0.9960	1.200	200	+0.01(+0.84%)
Aug 02, 2017		1.190	1.190	1.190	0	+0.14(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.