Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.400	2.400	1.550	1.550	900	-0.41(-20.92%)
Oct 29, 2020	0.8500	6.940	0.7500	1.960	100,082	+1.11(+130.62%)
Oct 28, 2020	0.8800	0.8800	0.6412	0.8499	8,986	-0.06(-6.60%)
Oct 27, 2020		0.9100	0.9100	0.9100	2	+0.00(+0.00%)
Oct 26, 2020		0.9100	0.9100	0.9100	20	+0.00(+0.00%)
Oct 15, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 08, 2020		0.9100	0.9100	0.9100	0	-0.79(-46.47%)
Oct 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 01, 2020		1.700	1.700	1.700	0	+0.82(+93.18%)
Sep 24, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 23, 2020	0.8800	0.8800	0.8800	0.8800	135	+0.00(+0.00%)
Sep 16, 2020		0.8800	0.8800	0.8800	0	+0.12(+15.79%)
Sep 14, 2020		0.7600	0.7600	0.7600	0	-0.22(-22.45%)
Sep 03, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 26, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Aug 20, 2020		0.9800	0.9800	0.9800	0	-0.39(-28.47%)
Aug 19, 2020		1.370	1.370	1.370	30	+0.00(+0.00%)
Aug 18, 2020		1.370	1.370	1.370	6	+0.00(+0.00%)
Aug 14, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 12, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 07, 2020		1.370	1.370	1.370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.