Natera Inc (NQ: NTRA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)
Oct 01, 2020	73.26	73.59	71.81	72.89	470,672	+0.65(+0.90%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)
Sep 01, 2020	64.24	64.80	63.70	64.12	372,496	+0.41(+0.64%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.