Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.49	28.79	25.00	28.00	273,596	+2.27(+8.82%)
Oct 30, 2019	26.50	27.74	24.90	25.73	140,714	-0.77(-2.91%)
Oct 29, 2019	23.98	27.20	23.98	26.50	157,786	+2.50(+10.42%)
Oct 28, 2019	22.55	24.75	22.40	24.00	166,266	+1.36(+6.01%)
Oct 25, 2019	23.26	24.75	21.85	22.64	147,500	-0.85(-3.62%)
Oct 24, 2019	24.96	25.99	23.25	23.49	104,675	-2.23(-8.67%)
Oct 23, 2019	26.00	27.49	24.76	25.72	53,835	-1.02(-3.81%)
Oct 22, 2019	29.00	31.90	24.26	26.74	245,078	-3.26(-10.87%)
Oct 21, 2019	20.20	30.20	20.20	30.00	404,768	+10.19(+51.44%)
Oct 18, 2019	19.00	21.77	18.14	19.81	197,100	+0.82(+4.32%)
Oct 17, 2019	23.11	23.11	17.63	18.99	306,599	-4.11(-17.79%)
Oct 16, 2019	25.50	26.69	21.55	23.10	329,166	-3.10(-11.83%)
Oct 15, 2019	32.10	36.00	18.67	26.20	2,250,116	+15.00(+133.93%)
Oct 14, 2019	11.05	11.20	11.05	11.20	3,223	-0.05(-0.44%)
Oct 11, 2019	10.70	11.50	10.70	11.25	11,800	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.