Strongbridge Bio Ord (NQ: SBBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.150	8.590	8.100	8.570	15,779	+0.27(+3.25%)
Oct 29, 2015	8.100	8.300	8.100	8.300	26,697	-0.03(-0.36%)
Oct 28, 2015	8.000	8.380	8.000	8.330	33,699	+0.24(+2.97%)
Oct 27, 2015	9.210	9.210	7.600	8.090	58,496	+0.49(+6.45%)
Oct 26, 2015	6.900	7.980	6.900	7.600	81,975	+0.59(+8.42%)
Oct 23, 2015	7.780	7.899	6.900	7.010	204,202	-0.58(-7.64%)
Oct 22, 2015	8.000	8.260	7.500	7.590	66,813	-0.41(-5.13%)
Oct 21, 2015	8.200	8.480	7.850	8.000	135,125	-0.11(-1.36%)
Oct 20, 2015	9.010	9.190	8.040	8.110	72,470	-1.05(-11.51%)
Oct 19, 2015	10.03	10.35	8.850	9.165	331,411	-0.89(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.