Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.07	51.28	50.92	51.28	12,315	+0.31(+0.61%)
Oct 30, 2023	50.78	50.99	50.60	50.96	13,250	+0.46(+0.91%)
Oct 27, 2023	51.36	51.36	50.38	50.51	50,290	-0.93(-1.80%)
Oct 26, 2023	51.23	51.66	51.23	51.43	5,674	+0.14(+0.27%)
Oct 25, 2023	51.18	51.32	50.98	51.30	13,673	-0.05(-0.09%)
Oct 24, 2023	51.35	51.48	51.18	51.34	15,666	+0.44(+0.86%)
Oct 23, 2023	51.17	51.40	50.89	50.91	18,979	-0.53(-1.02%)
Oct 20, 2023	51.92	51.94	51.43	51.43	6,748	-0.56(-1.07%)
Oct 19, 2023	52.45	52.72	51.96	51.99	26,177	-0.56(-1.07%)
Oct 18, 2023	52.89	52.92	52.47	52.55	10,692	-0.49(-0.92%)
Oct 17, 2023	52.51	53.25	52.51	53.04	9,429	+0.23(+0.44%)
Oct 16, 2023	52.44	52.92	52.35	52.81	37,877	+0.63(+1.21%)
Oct 13, 2023	52.31	52.35	52.06	52.17	10,132	+0.23(+0.45%)
Oct 12, 2023	52.70	52.70	51.66	51.94	18,163	-0.59(-1.13%)
Oct 11, 2023	52.55	52.58	52.25	52.53	13,217	+0.09(+0.17%)
Oct 10, 2023	52.15	52.64	52.15	52.44	21,475	+0.37(+0.71%)
Oct 09, 2023	51.49	52.08	51.48	52.08	6,057	+0.57(+1.11%)
Oct 06, 2023	50.80	51.66	50.37	51.50	11,319	+0.41(+0.80%)
Oct 05, 2023	51.13	51.27	50.80	51.10	16,792	-0.14(-0.27%)
Oct 04, 2023	51.41	51.41	50.86	51.23	16,814	-0.03(-0.06%)
Oct 03, 2023	51.23	51.31	50.87	51.26	15,150	-0.26(-0.51%)
Oct 02, 2023	52.58	52.58	51.33	51.52	28,573	-1.15(-2.17%)
Sep 29, 2023	53.00	53.03	52.45	52.67	21,391	-0.07(-0.13%)
Sep 28, 2023	52.79	52.92	52.65	52.74	49,602	+0.00(+0.00%)
Sep 27, 2023	52.96	53.03	52.48	52.74	23,858	-0.15(-0.28%)
Sep 26, 2023	53.40	53.54	52.83	52.88	29,129	-0.86(-1.59%)
Sep 25, 2023	53.45	53.74	53.53	53.74	59,466	+0.05(+0.09%)
Sep 22, 2023	54.02	54.05	53.66	53.69	11,394	-0.35(-0.65%)
Sep 21, 2023	54.35	54.59	53.99	54.04	10,256	-0.61(-1.11%)
Sep 20, 2023	54.93	55.23	54.65	54.65	59,585	-0.16(-0.28%)
Sep 19, 2023	54.99	54.99	54.68	54.80	8,031	-0.18(-0.34%)
Sep 18, 2023	55.06	55.06	54.81	54.99	16,137	-0.06(-0.11%)
Sep 15, 2023	55.20	55.44	55.03	55.05	18,078	-0.33(-0.60%)
Sep 14, 2023	55.00	55.37	55.00	55.37	21,717	+0.65(+1.19%)
Sep 13, 2023	54.73	54.79	54.59	54.72	11,750	-0.13(-0.23%)
Sep 12, 2023	54.75	55.02	54.68	54.85	9,788	+0.14(+0.25%)
Sep 11, 2023	54.76	55.00	54.69	54.72	8,154	+0.06(+0.11%)
Sep 08, 2023	54.31	54.66	54.31	54.66	7,964	+0.43(+0.80%)
Sep 07, 2023	54.27	54.44	54.21	54.22	111,441	-0.08(-0.15%)
Sep 06, 2023	54.46	54.46	54.11	54.30	8,470	-0.20(-0.36%)
Sep 05, 2023	55.05	55.05	54.50	54.50	29,349	-0.55(-1.00%)
Sep 01, 2023	55.20	55.40	54.91	55.06	14,120	+0.15(+0.27%)
Aug 31, 2023	55.19	55.19	54.90	54.91	23,884	-0.14(-0.25%)
Aug 30, 2023	54.98	55.19	54.94	55.05	32,376	-0.05(-0.09%)
Aug 29, 2023	54.75	55.13	54.72	55.10	12,969	+0.41(+0.74%)
Aug 28, 2023	54.58	54.89	54.57	54.69	13,449	+0.31(+0.58%)
Aug 25, 2023	54.29	54.54	54.04	54.38	18,101	+0.23(+0.43%)
Aug 24, 2023	54.23	54.72	54.15	54.15	8,944	-0.24(-0.44%)
Aug 23, 2023	54.17	54.39	54.12	54.39	30,025	+0.26(+0.47%)
Aug 22, 2023	54.53	54.53	54.08	54.13	13,108	-0.33(-0.61%)
Aug 21, 2023	54.66	54.72	54.19	54.46	7,935	-0.20(-0.36%)
Aug 18, 2023	54.28	54.75	54.28	54.66	13,052	+0.13(+0.23%)
Aug 17, 2023	54.75	55.00	54.53	54.53	18,105	-0.02(-0.03%)
Aug 16, 2023	54.75	54.91	54.53	54.55	14,638	-0.22(-0.41%)
Aug 15, 2023	55.21	55.21	54.72	54.77	31,587	-0.77(-1.39%)
Aug 14, 2023	55.96	55.96	55.44	55.55	11,546	-0.36(-0.65%)
Aug 11, 2023	55.73	56.00	55.70	55.91	22,094	+0.15(+0.27%)
Aug 10, 2023	55.92	56.25	55.64	55.76	11,801	+0.03(+0.05%)
Aug 09, 2023	55.80	56.09	55.72	55.73	15,134	-0.13(-0.24%)
Aug 08, 2023	55.56	55.87	55.23	55.87	7,075	-0.10(-0.18%)
Aug 07, 2023	55.91	56.07	55.89	55.97	10,655	+0.30(+0.54%)
Aug 04, 2023	56.13	56.28	55.52	55.67	23,684	-0.26(-0.47%)
Aug 03, 2023	56.07	56.10	55.74	55.93	61,383	-0.21(-0.37%)
Aug 02, 2023	56.12	56.37	56.01	56.14	8,943	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.