Victory Intl Vol Wtd ETF (NQ: CIL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.62	33.67	33.62	33.67	2,853	+0.28(+0.83%)
Oct 27, 2017		33.39	33.39	33.39	10	-0.16(-0.46%)
Oct 26, 2017	33.54	33.55	33.54	33.55	2,579	+0.21(+0.62%)
Oct 25, 2017	33.34	33.34	33.30	33.34	960	-0.20(-0.59%)
Oct 24, 2017	33.54	33.54	33.54	33.54	291	+0.13(+0.39%)
Oct 23, 2017	33.49	33.49	33.41	33.41	1,318	-0.11(-0.33%)
Oct 20, 2017	33.52	33.52	33.52	33.52	118	+0.02(+0.07%)
Oct 19, 2017	33.47	33.49	33.47	33.49	1,250	-0.05(-0.14%)
Oct 18, 2017	33.55	33.55	33.52	33.54	1,050	+0.10(+0.29%)
Oct 17, 2017	33.44	33.44	33.44	33.44	319	-0.11(-0.32%)
Oct 13, 2017		33.55	33.55	33.55	30	+0.08(+0.23%)
Oct 12, 2017	33.47	33.47	33.47	33.47	306	+0.10(+0.30%)
Oct 11, 2017	33.37	33.37	33.37	33.37	279	+0.10(+0.31%)
Oct 10, 2017	33.24	33.27	33.24	33.27	509	+0.19(+0.57%)
Oct 09, 2017	33.08	33.08	33.08	33.08	239	+0.11(+0.34%)
Oct 06, 2017	32.97	32.97	32.97	32.97	346	+0.02(+0.06%)
Oct 05, 2017	33.07	33.07	32.95	32.95	1,072	-0.13(-0.41%)
Oct 04, 2017	33.03	33.08	33.03	33.08	2,442	+0.08(+0.25%)
Oct 03, 2017	33.00	33.00	33.00	33.00	2,501	+0.18(+0.54%)
Oct 02, 2017	32.86	32.90	32.82	32.82	1,652	-0.12(-0.36%)
Sep 29, 2017	32.90	32.94	32.84	32.94	8,265	+0.08(+0.23%)
Sep 28, 2017	32.87	32.89	32.84	32.86	2,742	+0.09(+0.28%)
Sep 27, 2017	32.71	32.77	32.71	32.77	714	+0.14(+0.42%)
Sep 26, 2017	32.63	32.63	32.63	32.63	122	-0.17(-0.51%)
Sep 25, 2017	32.80	32.80	32.80	32.80	228	-0.16(-0.49%)
Sep 22, 2017	32.98	32.98	32.93	32.96	2,077	-0.00(-0.01%)
Sep 21, 2017	32.96	32.96	32.96	32.96	359	-0.07(-0.21%)
Sep 20, 2017	33.12	33.12	33.03	33.03	1,065	-0.03(-0.08%)
Sep 19, 2017	33.15	33.15	33.01	33.06	1,682	+0.08(+0.25%)
Sep 18, 2017	32.98	32.98	32.97	32.97	676	+0.16(+0.49%)
Sep 14, 2017		32.81	32.81	32.81	73	+0.01(+0.03%)
Sep 13, 2017	32.88	32.88	32.80	32.80	837	-0.18(-0.53%)
Sep 12, 2017	32.92	33.01	32.92	32.98	11,345	-0.02(-0.05%)
Sep 11, 2017	32.95	33.01	32.94	33.00	11,731	+0.24(+0.74%)
Sep 08, 2017	32.76	32.76	32.73	32.75	2,404	+0.11(+0.33%)
Sep 07, 2017	32.61	32.70	32.57	32.65	41,135	+0.28(+0.85%)
Sep 06, 2017	32.29	32.37	32.26	32.37	1,968	+0.20(+0.64%)
Sep 05, 2017	32.10	32.16	32.09	32.16	7,173	-0.18(-0.57%)
Sep 01, 2017	32.44	32.44	32.35	32.35	1,568	-0.03(-0.08%)
Aug 31, 2017	32.33	32.37	32.33	32.37	833	+0.23(+0.70%)
Aug 30, 2017	32.11	32.16	32.11	32.15	614	-0.04(-0.13%)
Aug 29, 2017	32.18	32.19	32.18	32.19	437	+0.02(+0.06%)
Aug 25, 2017		32.17	32.17	32.17	120	+0.03(+0.09%)
Aug 24, 2017	32.18	32.19	32.14	32.14	1,256	+0.05(+0.14%)
Aug 23, 2017	32.10	32.10	32.10	32.10	616	-0.12(-0.37%)
Aug 22, 2017	32.11	32.21	32.06	32.21	2,078	+0.27(+0.84%)
Aug 17, 2017		31.95	31.95	31.95	189	-0.27(-0.83%)
Aug 16, 2017	32.16	32.21	32.16	32.21	5,435	+0.19(+0.59%)
Aug 15, 2017	31.94	32.03	31.93	32.03	1,633	+0.00(+0.01%)
Aug 14, 2017	32.02	32.02	32.02	32.02	383	+0.14(+0.45%)
Aug 10, 2017		31.88	31.88	31.88	0	-0.28(-0.87%)
Aug 09, 2017	32.16	32.17	32.14	32.16	1,006	-0.10(-0.29%)
Aug 08, 2017	32.26	32.26	32.26	32.26	239	-0.15(-0.47%)
Aug 07, 2017	32.43	32.43	32.41	32.41	412	+0.02(+0.06%)
Aug 04, 2017	32.38	32.42	32.38	32.39	2,302	-0.01(-0.03%)
Aug 03, 2017	32.41	32.42	32.40	32.40	3,654	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.