Principal Price Setters ETF (NQ: PSET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.84	48.09	47.84	48.08	1,287	-0.20(-0.41%)
Oct 28, 2022	48.06	48.29	47.99	48.28	2,177	+1.20(+2.55%)
Oct 27, 2022	47.33	47.82	47.08	47.08	1,098	-0.30(-0.62%)
Oct 26, 2022	47.76	48.02	47.37	47.37	3,557	-0.19(-0.39%)
Oct 25, 2022	47.38	47.56	47.24	47.56	2,582	+0.95(+2.05%)
Oct 24, 2022	46.61	46.72	46.59	46.61	789	+0.51(+1.10%)
Oct 21, 2022	45.83	46.10	45.83	46.10	641	+0.94(+2.08%)
Oct 20, 2022	45.92	45.92	45.12	45.16	896	-0.21(-0.46%)
Oct 19, 2022	45.22	45.37	45.22	45.37	443	-0.55(-1.20%)
Oct 18, 2022	46.37	46.37	45.78	45.92	5,279	+0.39(+0.87%)
Oct 17, 2022	45.22	45.52	45.22	45.52	13,492	+1.14(+2.57%)
Oct 14, 2022	45.60	45.60	44.38	44.38	5,290	-0.76(-1.68%)
Oct 13, 2022	43.00	45.21	42.94	45.14	7,388	+1.15(+2.62%)
Oct 12, 2022	44.15	44.19	43.99	43.99	3,287	-0.06(-0.14%)
Oct 11, 2022	43.89	44.05	43.89	44.05	948	-0.40(-0.89%)
Oct 10, 2022	44.63	44.63	44.38	44.44	1,563	-0.45(-1.01%)
Oct 07, 2022	45.19	45.30	44.78	44.90	2,959	-1.26(-2.72%)
Oct 06, 2022	46.55	46.68	46.12	46.15	2,139	-0.38(-0.82%)
Oct 05, 2022	45.82	46.56	45.82	46.54	1,488	+0.08(+0.17%)
Oct 04, 2022	46.09	46.46	46.09	46.46	2,595	+1.37(+3.04%)
Oct 03, 2022	44.45	45.32	44.45	45.09	36,933	+1.18(+2.70%)
Sep 30, 2022	44.46	44.46	43.91	43.91	6,608	-0.68(-1.51%)
Sep 29, 2022	44.53	44.58	44.36	44.58	4,932	-0.78(-1.71%)
Sep 28, 2022	44.48	45.43	44.48	45.36	622	+0.85(+1.90%)
Sep 27, 2022	44.99	45.01	44.33	44.51	3,843	-0.12(-0.27%)
Sep 26, 2022	44.61	44.65	44.59	44.63	1,881	-0.58(-1.28%)
Sep 23, 2022	44.96	45.21	44.78	45.21	955	-0.40(-0.88%)
Sep 22, 2022	45.61	45.73	45.61	45.61	1,647	-0.41(-0.90%)
Sep 21, 2022	46.92	47.20	46.02	46.02	2,128	-0.74(-1.58%)
Sep 20, 2022	46.64	46.87	46.64	46.76	3,680	-0.60(-1.26%)
Sep 19, 2022	46.98	47.36	46.93	47.36	2,701	+0.28(+0.60%)
Sep 16, 2022	47.04	47.07	46.78	47.07	9,487	-0.59(-1.23%)
Sep 15, 2022	48.15	48.18	47.66	47.66	5,421	-0.41(-0.86%)
Sep 14, 2022	47.87	48.07	47.76	48.07	4,968	+0.04(+0.08%)
Sep 13, 2022	48.03	48.03	48.03	48.03	361	-2.12(-4.22%)
Sep 12, 2022	50.16	50.16	50.15	50.15	407	+0.52(+1.05%)
Sep 09, 2022	49.23	49.69	49.23	49.63	2,651	+0.80(+1.64%)
Sep 08, 2022	48.72	48.83	48.70	48.83	13,062	+0.57(+1.18%)
Sep 07, 2022	47.98	48.30	47.98	48.26	666	+0.88(+1.87%)
Sep 06, 2022	47.68	47.68	47.38	47.38	1,697	-0.19(-0.39%)
Sep 02, 2022	48.53	48.53	47.55	47.56	12,854	-0.47(-0.98%)
Sep 01, 2022	47.65	48.03	47.31	48.03	4,101	+0.16(+0.33%)
Aug 31, 2022	48.08	48.08	47.88	47.88	3,294	-0.35(-0.73%)
Aug 30, 2022	48.06	48.23	47.98	48.23	1,540	-0.20(-0.41%)
Aug 29, 2022	48.79	48.79	48.43	48.43	1,054	-0.53(-1.09%)
Aug 26, 2022	49.93	49.93	48.96	48.96	1,076	-1.80(-3.55%)
Aug 25, 2022	50.14	50.76	50.14	50.76	1,231	+0.91(+1.83%)
Aug 24, 2022	49.84	50.13	49.84	49.85	3,445	-0.12(-0.24%)
Aug 23, 2022	50.02	50.02	49.89	49.97	1,649	-0.15(-0.29%)
Aug 22, 2022	50.38	50.46	50.09	50.11	11,757	-1.29(-2.52%)
Aug 19, 2022	51.40	51.47	51.39	51.41	1,282	-0.46(-0.89%)
Aug 18, 2022	51.92	52.04	51.79	51.87	23,012	-0.11(-0.21%)
Aug 17, 2022	51.84	52.26	51.84	51.98	3,791	-0.38(-0.73%)
Aug 16, 2022	52.11	52.48	52.10	52.36	7,171	+0.11(+0.20%)
Aug 15, 2022	51.73	52.31	51.73	52.25	3,782	+0.10(+0.19%)
Aug 12, 2022	51.55	52.15	51.47	52.15	1,200	+0.95(+1.86%)
Aug 11, 2022	51.52	51.88	51.20	51.20	852	-0.09(-0.17%)
Aug 10, 2022	50.88	51.31	50.88	51.29	13,207	+1.17(+2.33%)
Aug 09, 2022	50.30	50.30	50.12	50.12	1,025	-0.57(-1.12%)
Aug 08, 2022	51.01	51.01	50.52	50.69	2,842	+0.02(+0.04%)
Aug 05, 2022	50.61	50.67	50.61	50.67	485	-0.08(-0.15%)
Aug 04, 2022	50.98	50.98	50.75	50.75	636	-0.28(-0.56%)
Aug 03, 2022	50.74	51.24	50.61	51.04	3,519	+0.74(+1.46%)
Aug 02, 2022	50.56	50.56	50.30	50.30	20,064	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.