Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.54	16.56	16.50	16.53	4,580	-0.04(-0.22%)
Oct 29, 2020	16.59	16.62	16.53	16.57	4,045	-0.04(-0.22%)
Oct 28, 2020	16.77	16.77	16.55	16.60	10,150	-0.42(-2.47%)
Oct 27, 2020	17.07	17.08	17.00	17.02	19,072	-0.07(-0.42%)
Oct 26, 2020	17.21	17.21	17.09	17.10	1,786	-0.17(-0.98%)
Oct 23, 2020	17.27	17.28	17.23	17.27	10,278	+0.13(+0.75%)
Oct 22, 2020	17.13	17.14	17.13	17.14	3,816	+0.10(+0.56%)
Oct 21, 2020	16.97	17.11	16.97	17.04	5,350	+0.09(+0.53%)
Oct 20, 2020	16.94	16.97	16.94	16.95	4,417	+0.07(+0.40%)
Oct 19, 2020	16.93	16.99	16.87	16.89	6,642	+0.01(+0.04%)
Oct 16, 2020	16.95	16.95	16.88	16.88	4,021	+0.09(+0.51%)
Oct 15, 2020	16.68	16.80	16.68	16.79	3,955	-0.08(-0.49%)
Oct 14, 2020	16.90	16.94	16.87	16.88	2,675	-0.03(-0.20%)
Oct 13, 2020	16.86	16.94	16.86	16.91	18,992	-0.13(-0.76%)
Oct 12, 2020	16.99	17.05	16.98	17.04	5,536	+0.03(+0.18%)
Oct 09, 2020	17.04	17.04	17.01	17.01	223	+0.05(+0.32%)
Oct 08, 2020	16.85	16.95	16.85	16.95	3,028	+0.13(+0.76%)
Oct 07, 2020	16.80	16.83	16.80	16.83	4,792	+0.06(+0.36%)
Oct 06, 2020	16.88	16.88	16.77	16.77	345	-0.00(-0.03%)
Oct 05, 2020	16.78	16.78	16.74	16.77	973	+0.03(+0.19%)
Oct 02, 2020	16.69	16.77	16.69	16.74	7,596	+0.02(+0.13%)
Oct 01, 2020	16.74	16.82	16.70	16.72	21,855	+0.03(+0.16%)
Sep 30, 2020	16.63	16.73	16.63	16.69	31,400	+0.06(+0.36%)
Sep 29, 2020	16.58	16.66	16.58	16.63	1,047	-0.02(-0.12%)
Sep 28, 2020	16.68	16.68	16.62	16.65	5,636	+0.18(+1.11%)
Sep 25, 2020	16.43	16.47	16.43	16.47	3,798	-0.04(-0.27%)
Sep 24, 2020	16.57	16.57	16.49	16.51	3,350	-0.06(-0.36%)
Sep 23, 2020	16.79	16.79	16.56	16.57	5,117	-0.30(-1.80%)
Sep 22, 2020	17.01	17.01	16.82	16.87	19,936	-0.21(-1.21%)
Sep 21, 2020	17.08	17.08	17.00	17.08	2,057	-0.31(-1.80%)
Sep 18, 2020	17.46	17.46	17.39	17.39	3,351	-0.18(-1.03%)
Sep 17, 2020	17.37	17.61	17.37	17.57	24,513	+0.13(+0.76%)
Sep 16, 2020	17.54	17.54	17.44	17.44	5,150	-0.08(-0.46%)
Sep 15, 2020	17.48	17.55	17.48	17.52	7,576	+0.08(+0.48%)
Sep 14, 2020	17.42	17.45	17.42	17.44	1,903	+0.12(+0.71%)
Sep 11, 2020	17.34	17.37	17.27	17.32	7,150	+0.00(+0.02%)
Sep 10, 2020	17.42	17.42	17.31	17.31	2,292	-0.18(-1.05%)
Sep 09, 2020	17.45	17.49	17.39	17.49	40,165	+0.27(+1.55%)
Sep 08, 2020	17.19	17.29	17.19	17.23	7,616	+0.09(+0.52%)
Sep 04, 2020	17.20	17.20	17.12	17.14	2,238	-0.01(-0.08%)
Sep 03, 2020	17.35	17.38	17.13	17.15	4,330	-0.29(-1.64%)
Sep 02, 2020	17.31	17.44	17.30	17.44	6,780	+0.01(+0.05%)
Sep 01, 2020	17.43	17.43	17.41	17.43	2,037	+0.07(+0.41%)
Aug 31, 2020	17.43	17.43	17.26	17.36	3,058	-0.35(-1.97%)
Aug 28, 2020	17.73	17.73	17.65	17.71	3,917	+0.03(+0.15%)
Aug 27, 2020	17.62	17.71	17.62	17.68	6,767	-0.12(-0.65%)
Aug 26, 2020	17.78	17.80	17.78	17.80	1,198	-0.12(-0.67%)
Aug 25, 2020	17.84	17.91	17.82	17.91	952	+0.10(+0.57%)
Aug 24, 2020	17.78	17.81	17.78	17.81	548	+0.15(+0.83%)
Aug 21, 2020		17.67	17.67	17.67	247	+0.00(+0.00%)
Aug 20, 2020	17.64	17.67	17.56	17.67	1,168	-0.17(-0.97%)
Aug 19, 2020	17.95	17.95	17.80	17.84	3,232	-0.13(-0.70%)
Aug 18, 2020	17.96	17.99	17.91	17.96	3,355	-0.00(-0.03%)
Aug 17, 2020	17.87	17.99	17.87	17.97	7,292	+0.13(+0.70%)
Aug 14, 2020	17.82	17.84	17.82	17.84	4,589	+0.11(+0.63%)
Aug 13, 2020	17.79	17.86	17.73	17.73	2,998	-0.07(-0.40%)
Aug 12, 2020	17.79	17.80	17.73	17.80	9,799	+0.23(+1.28%)
Aug 11, 2020	17.75	17.75	17.56	17.58	9,879	-0.06(-0.32%)
Aug 10, 2020	17.61	17.64	17.60	17.64	3,106	+0.04(+0.25%)
Aug 07, 2020	17.60	17.60	17.54	17.59	1,136	-0.15(-0.84%)
Aug 06, 2020	17.66	17.74	17.66	17.74	651	+0.04(+0.22%)
Aug 05, 2020	17.63	17.72	17.63	17.70	2,022	+0.24(+1.36%)
Aug 04, 2020	17.42	17.47	17.42	17.46	2,135	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.