Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.48	16.53	16.48	16.52	756	-0.18(-1.08%)
Oct 28, 2022	16.70	16.70	16.70	16.70	100	-0.02(-0.12%)
Oct 27, 2022	16.72	16.72	16.72	16.72	10	+0.00(+0.00%)
Oct 26, 2022	16.72	16.72	16.72	16.72	152	+0.23(+1.39%)
Oct 25, 2022	16.50	16.54	16.49	16.49	1,486	+0.08(+0.49%)
Oct 24, 2022	16.44	16.44	16.36	16.41	881	-0.31(-1.85%)
Oct 21, 2022	16.72	16.72	16.72	16.72	100	+0.26(+1.61%)
Oct 20, 2022	16.43	16.48	16.43	16.46	335	+0.15(+0.95%)
Oct 19, 2022	16.30	16.30	16.30	16.30	76	-0.08(-0.49%)
Oct 18, 2022	16.34	16.38	16.34	16.38	341	-0.05(-0.30%)
Oct 17, 2022	16.33	16.45	16.33	16.43	598	+0.37(+2.30%)
Oct 14, 2022	16.26	16.26	16.06	16.06	2,788	-0.24(-1.47%)
Oct 13, 2022	16.32	16.36	16.24	16.30	3,433	+0.05(+0.31%)
Oct 12, 2022	16.28	16.28	16.25	16.25	547	-0.08(-0.49%)
Oct 11, 2022	16.32	16.33	16.16	16.33	4,204	-0.12(-0.71%)
Oct 10, 2022	16.45	16.45	16.45	16.45	110	-0.06(-0.36%)
Oct 07, 2022	16.51	16.51	16.51	16.51	137	-0.30(-1.81%)
Oct 06, 2022	16.82	16.88	16.81	16.81	5,369	-0.05(-0.32%)
Oct 05, 2022	16.80	16.88	16.78	16.87	5,153	-0.11(-0.64%)
Oct 04, 2022	16.89	16.99	16.87	16.98	16,911	+0.41(+2.46%)
Oct 03, 2022	16.52	16.63	16.52	16.57	1,349	+0.27(+1.65%)
Sep 30, 2022	16.36	16.36	16.24	16.30	4,646	+0.01(+0.05%)
Sep 29, 2022	16.29	16.29	16.29	16.29	191	-0.27(-1.61%)
Sep 28, 2022	16.48	16.63	16.45	16.56	809	-0.04(-0.24%)
Sep 27, 2022	16.64	16.64	16.60	16.60	507	+0.07(+0.42%)
Sep 26, 2022	16.74	16.74	16.52	16.53	1,288	-0.37(-2.18%)
Sep 23, 2022	16.98	16.99	16.90	16.90	350	-0.41(-2.36%)
Sep 22, 2022	17.33	17.38	17.30	17.30	208	-0.13(-0.74%)
Sep 21, 2022	17.44	17.46	17.43	17.43	2,162	-0.04(-0.23%)
Sep 20, 2022	17.54	17.55	17.47	17.47	1,657	-0.17(-0.96%)
Sep 19, 2022	17.52	17.76	17.52	17.64	838	-0.07(-0.39%)
Sep 16, 2022	17.70	17.75	17.67	17.71	2,309	-0.16(-0.89%)
Sep 15, 2022	17.89	17.89	17.87	17.87	143	-0.06(-0.33%)
Sep 14, 2022	18.02	18.08	17.93	17.93	3,031	+0.03(+0.17%)
Sep 13, 2022	18.03	18.03	17.90	17.90	364	-0.45(-2.44%)
Sep 12, 2022	18.33	18.39	18.35	18.35	317	+0.20(+1.09%)
Sep 09, 2022	18.18	18.21	18.15	18.15	1,214	+0.17(+0.94%)
Sep 08, 2022	17.95	18.04	17.90	17.98	1,037	-0.02(-0.11%)
Sep 07, 2022	17.86	18.04	17.86	18.00	1,263	+0.11(+0.60%)
Sep 06, 2022	17.89	17.89	17.83	17.89	3,802	-0.03(-0.17%)
Sep 02, 2022	18.08	18.08	17.92	17.92	544	-0.10(-0.55%)
Sep 01, 2022	17.97	18.03	17.97	18.02	771	-0.04(-0.22%)
Aug 31, 2022	18.20	18.20	18.06	18.06	307	-0.15(-0.81%)
Aug 30, 2022	18.20	18.24	18.20	18.21	1,468	-0.07(-0.36%)
Aug 29, 2022	18.31	18.33	18.27	18.27	992	-0.04(-0.24%)
Aug 26, 2022	18.38	18.38	18.32	18.32	721	-0.11(-0.59%)
Aug 25, 2022	18.42	18.51	18.42	18.42	610	+0.11(+0.59%)
Aug 24, 2022	18.24	18.36	18.24	18.32	305	-0.02(-0.12%)
Aug 23, 2022	18.28	18.43	18.28	18.34	1,767	+0.09(+0.50%)
Aug 22, 2022	18.21	18.30	18.21	18.25	2,163	-0.02(-0.14%)
Aug 19, 2022	18.27	18.31	18.26	18.27	2,841	-0.22(-1.20%)
Aug 18, 2022	18.43	18.50	18.43	18.49	288	-0.02(-0.11%)
Aug 17, 2022	18.59	18.59	18.51	18.51	153	-0.11(-0.58%)
Aug 16, 2022	18.57	18.69	18.57	18.62	1,229	+0.10(+0.53%)
Aug 15, 2022	18.56	18.63	18.52	18.52	1,696	-0.23(-1.21%)
Aug 12, 2022	18.73	18.82	18.73	18.75	2,304	+0.17(+0.90%)
Aug 11, 2022	18.67	18.70	18.58	18.58	976	-0.08(-0.42%)
Aug 10, 2022	18.61	18.66	18.61	18.66	184	+0.22(+1.18%)
Aug 09, 2022	18.44	18.60	18.36	18.44	4,816	+0.09(+0.47%)
Aug 08, 2022	18.35	18.37	18.33	18.36	794	+0.21(+1.18%)
Aug 05, 2022	18.11	18.24	18.11	18.14	2,051	-0.04(-0.21%)
Aug 04, 2022	18.20	18.20	18.18	18.18	133	+0.18(+0.98%)
Aug 03, 2022	18.05	18.09	18.01	18.01	1,970	-0.07(-0.38%)
Aug 02, 2022	18.16	18.16	18.03	18.07	1,211	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.