Bs 2020 High Yield Corp Bond Invesco ETF (NQ: BSJK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.35	23.38	23.34	23.36	123,500	+0.00(+0.00%)
Oct 29, 2020	23.36	23.38	23.35	23.36	68,768	+0.01(+0.04%)
Oct 28, 2020	23.36	23.38	23.34	23.35	293,194	-0.02(-0.09%)
Oct 27, 2020	23.37	23.38	23.36	23.37	113,466	+0.00(+0.00%)
Oct 26, 2020	23.36	23.38	23.36	23.37	141,423	+0.00(+0.00%)
Oct 23, 2020	23.37	23.38	23.37	23.37	66,300	-0.00(-0.02%)
Oct 22, 2020	23.37	23.38	23.37	23.38	127,731	+0.00(+0.00%)
Oct 21, 2020	23.37	23.38	23.37	23.38	103,528	+0.00(+0.00%)
Oct 20, 2020	23.37	23.38	23.36	23.38	241,324	+0.00(+0.00%)
Oct 19, 2020	23.37	23.39	23.37	23.38	164,654	+0.00(+0.02%)
Oct 16, 2020	23.39	23.39	23.37	23.37	216,144	+0.00(+0.00%)
Oct 15, 2020	23.35	23.38	23.35	23.37	174,412	+0.00(+0.00%)
Oct 14, 2020	23.35	23.38	23.35	23.37	211,049	+0.02(+0.06%)
Oct 13, 2020	23.37	23.37	23.35	23.36	257,184	-0.02(-0.06%)
Oct 12, 2020	23.37	23.38	23.36	23.37	147,214	+0.02(+0.06%)
Oct 09, 2020	23.35	23.37	23.35	23.36	69,214	+0.00(+0.00%)
Oct 08, 2020	23.35	23.37	23.35	23.36	87,978	-0.00(-0.02%)
Oct 07, 2020	23.36	23.37	23.35	23.36	163,678	+0.00(+0.02%)
Oct 06, 2020	23.37	23.38	23.35	23.36	212,807	-0.02(-0.06%)
Oct 05, 2020	23.35	23.37	23.34	23.37	129,671	+0.03(+0.11%)
Oct 02, 2020	23.34	23.37	23.34	23.35	144,629	-0.01(-0.02%)
Oct 01, 2020	23.36	23.37	23.35	23.35	85,771	-0.00(-0.02%)
Sep 30, 2020	23.36	23.37	23.35	23.36	70,375	+0.00(+0.00%)
Sep 29, 2020	23.36	23.37	23.35	23.36	87,640	-0.01(-0.04%)
Sep 28, 2020	23.37	23.38	23.34	23.37	80,856	+0.00(+0.00%)
Sep 25, 2020	23.35	23.37	23.35	23.37	84,717	+0.01(+0.04%)
Sep 24, 2020	23.36	23.38	23.35	23.36	87,305	-0.01(-0.04%)
Sep 23, 2020	23.37	23.37	23.35	23.37	117,040	+0.00(+0.00%)
Sep 22, 2020	23.38	23.38	23.37	23.37	78,524	-0.01(-0.04%)
Sep 21, 2020	23.36	23.38	23.36	23.38	132,716	-0.01(-0.04%)
Sep 18, 2020	23.36	23.38	23.36	23.38	51,835	+0.02(+0.09%)
Sep 17, 2020	23.37	23.39	23.36	23.36	109,817	-0.02(-0.09%)
Sep 16, 2020	23.37	23.40	23.37	23.38	134,446	+0.00(+0.00%)
Sep 15, 2020	23.36	23.38	23.36	23.38	116,304	+0.01(+0.04%)
Sep 14, 2020	23.37	23.38	23.35	23.37	127,031	+0.00(+0.00%)
Sep 11, 2020	23.36	23.38	23.35	23.37	60,241	+0.02(+0.06%)
Sep 10, 2020	23.37	23.38	23.35	23.36	56,931	-0.01(-0.02%)
Sep 09, 2020	23.37	23.38	23.36	23.36	100,061	-0.01(-0.04%)
Sep 08, 2020	23.37	23.38	23.36	23.37	60,619	-0.02(-0.09%)
Sep 04, 2020	23.38	23.39	23.34	23.39	119,382	+0.05(+0.21%)
Sep 03, 2020	23.37	23.38	23.34	23.34	206,464	-0.03(-0.13%)
Sep 02, 2020	23.38	23.39	23.35	23.37	196,573	+0.00(+0.00%)
Sep 01, 2020	23.37	23.38	23.34	23.37	781,082	-0.01(-0.04%)
Aug 31, 2020	23.38	23.39	23.36	23.38	61,440	+0.01(+0.04%)
Aug 28, 2020	23.38	23.39	23.37	23.37	67,946	+0.00(+0.00%)
Aug 27, 2020	23.36	23.38	23.36	23.37	95,609	+0.00(+0.00%)
Aug 26, 2020	23.37	23.39	23.36	23.37	333,911	-0.01(-0.04%)
Aug 25, 2020	23.37	23.38	23.35	23.38	123,153	+0.03(+0.13%)
Aug 24, 2020	23.36	23.38	23.35	23.35	139,610	-0.00(-0.01%)
Aug 21, 2020	23.37	23.37	23.35	23.36	58,961	+0.00(+0.00%)
Aug 20, 2020	23.38	23.39	23.35	23.36	73,518	-0.00(-0.02%)
Aug 19, 2020	23.36	23.38	23.35	23.36	213,399	-0.01(-0.02%)
Aug 18, 2020	23.37	23.39	23.36	23.37	111,980	+0.00(+0.00%)
Aug 17, 2020	23.36	23.38	23.35	23.37	73,169	+0.01(+0.04%)
Aug 14, 2020	23.36	23.39	23.35	23.36	86,891	+0.01(+0.04%)
Aug 13, 2020	23.37	23.40	23.35	23.35	81,504	-0.02(-0.09%)
Aug 12, 2020	23.36	23.38	23.35	23.37	171,802	+0.01(+0.04%)
Aug 11, 2020	23.36	23.38	23.35	23.36	122,058	-0.01(-0.04%)
Aug 10, 2020	23.37	23.39	23.37	23.37	75,753	-0.01(-0.04%)
Aug 07, 2020	23.37	23.38	23.36	23.38	92,196	-0.01(-0.04%)
Aug 06, 2020	23.35	23.39	23.35	23.39	109,131	+0.04(+0.17%)
Aug 05, 2020	23.38	23.39	23.35	23.35	131,031	-0.02(-0.09%)
Aug 04, 2020	23.35	23.39	23.35	23.37	115,162	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.