Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.240 1.260 1.169 1.170 0 -0.02(-1.68%)
Oct 30, 2013 1.140 1.190 1.110 1.190 0 +0.05(+4.40%)
Oct 29, 2013 1.140 1.140 1.140 1.140 0 -0.01(-0.88%)
Oct 28, 2013 1.110 1.160 1.110 1.150 0 +0.05(+4.55%)
Oct 25, 2013 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 24, 2013 1.180 1.180 1.090 1.100 0 -0.03(-2.65%)
Oct 23, 2013 1.130 1.179 1.130 1.130 0 -0.01(-0.88%)
Oct 22, 2013 1.140 1.230 1.120 1.140 0 +0.03(+2.70%)
Oct 21, 2013 1.080 1.199 1.070 1.110 0 +0.00(+0.00%)
Oct 18, 2013 1.150 1.160 1.100 1.110 8,100 -0.04(-3.48%)
Oct 17, 2013 1.160 1.160 1.150 1.150 0 -0.07(-5.57%)
Oct 16, 2013 1.210 1.240 1.160 1.218 0 +0.04(+3.20%)
Oct 15, 2013 1.240 1.269 1.155 1.180 0 -0.07(-5.60%)
Oct 14, 2013 1.250 1.250 1.220 1.250 0 +0.00(+0.00%)
Oct 11, 2013 1.260 1.260 1.250 1.250 0 -0.03(-2.34%)
Oct 10, 2013 1.460 1.460 1.250 1.280 0 +0.05(+4.15%)
Oct 09, 2013 1.180 1.360 1.120 1.229 0 +0.13(+11.73%)
Oct 08, 2013 1.142 1.200 1.100 1.100 0 +0.00(+0.00%)
Oct 07, 2013 1.190 1.200 1.100 1.100 0 -0.02(-1.79%)
Oct 04, 2013 1.200 1.200 1.120 1.120 0 -0.04(-3.07%)
Oct 03, 2013 1.145 1.162 1.145 1.155 0 +0.03(+2.26%)
Oct 02, 2013 1.270 1.270 1.130 1.130 0 +0.02(+1.80%)
Oct 01, 2013 1.190 1.190 1.110 1.110 0 -0.07(-5.93%)
Sep 30, 2013 1.180 1.200 1.180 1.180 0 -0.03(-2.48%)
Sep 27, 2013 1.170 1.230 1.170 1.210 0 +0.02(+1.68%)
Sep 25, 2013 1.240 1.190 1.190 1.190 100 -0.08(-6.30%)
Sep 24, 2013 1.190 1.310 1.130 1.270 0 +0.04(+3.26%)
Sep 23, 2013 1.210 1.260 1.160 1.230 0 +0.04(+3.35%)
Sep 20, 2013 1.151 1.250 1.151 1.190 0 -0.07(-5.56%)
Sep 19, 2013 1.117 1.380 1.117 1.260 0 +0.15(+13.51%)
Sep 18, 2013 1.200 1.200 1.110 1.110 0 -0.01(-0.89%)
Sep 17, 2013 1.180 1.180 1.120 1.120 0 -0.06(-5.08%)
Sep 16, 2013 1.190 1.190 1.130 1.180 0 -0.05(-4.06%)
Sep 13, 2013 1.200 1.230 1.185 1.230 0 +0.03(+2.58%)
Sep 12, 2013 1.170 1.200 1.160 1.199 0 -0.00(-0.08%)
Sep 11, 2013 1.200 1.200 1.110 1.200 0 +0.05(+4.35%)
Sep 10, 2013 1.100 1.150 1.100 1.150 0 +0.05(+4.55%)
Sep 09, 2013 1.110 1.203 1.100 1.100 0 -0.04(-3.51%)
Sep 06, 2013 1.030 1.200 1.030 1.140 0 +0.03(+2.69%)
Sep 05, 2013 1.150 1.150 1.100 1.110 0 +0.01(+0.74%)
Sep 04, 2013 1.150 1.150 1.100 1.102 0 -0.02(-1.61%)
Sep 03, 2013 1.140 1.140 1.060 1.120 0 -0.02(-1.75%)
Aug 30, 2013 1.140 1.150 1.133 1.140 0 +0.10(+9.62%)
Aug 29, 2013 1.060 1.140 1.030 1.040 0 -0.04(-3.69%)
Aug 28, 2013 1.020 1.080 1.020 1.080 0 +0.06(+5.87%)
Aug 27, 2013 1.040 1.050 1.020 1.020 7,325 -0.10(-8.93%)
Aug 26, 2013 1.240 1.250 1.110 1.120 0 -0.12(-9.68%)
Aug 23, 2013 1.190 1.250 1.190 1.240 0 +0.14(+12.73%)
Aug 21, 2013 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 20, 2013 1.060 1.090 1.050 1.090 0 +0.04(+3.81%)
Aug 19, 2013 1.060 1.061 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2013 1.050 1.051 1.050 1.050 0 -0.01(-0.95%)
Aug 14, 2013 1.160 1.060 1.060 1.060 0 -0.10(-8.76%)
Aug 13, 2013 1.150 1.200 1.150 1.162 6,100 +0.05(+4.96%)
Aug 12, 2013 1.113 1.113 1.107 1.107 1,235 +0.08(+7.48%)
Aug 09, 2013 1.031 1.031 1.030 1.030 1,357 +0.01(+1.18%)
Aug 08, 2013 1.022 1.022 1.000 1.018 11,775 -0.03(-2.77%)
Aug 07, 2013 1.050 1.050 1.046 1.047 1,415 -0.02(-2.15%)
Aug 06, 2013 1.130 1.130 1.050 1.070 6,400 -0.06(-5.39%)
Aug 05, 2013 1.130 1.136 1.130 1.131 1,380 +0.00(+0.09%)
Aug 02, 2013 1.230 1.230 1.100 1.130 625 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.