Choiceone Financial (NQ: COFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.50	25.16	23.50	24.78	8,008	+0.31(+1.27%)
Oct 29, 2020	23.52	24.47	23.37	24.47	7,520	+0.13(+0.53%)
Oct 28, 2020	23.97	24.83	23.81	24.34	12,734	-0.58(-2.32%)
Oct 27, 2020	25.20	25.20	24.92	24.92	2,522	-0.35(-1.40%)
Oct 26, 2020	25.74	25.74	24.77	25.27	5,165	-0.19(-0.74%)
Oct 23, 2020	25.46	25.72	25.23	25.46	8,937	-0.22(-0.84%)
Oct 22, 2020	25.76	26.06	25.46	25.67	24,655	-0.09(-0.33%)
Oct 21, 2020	25.76	25.76	25.76	25.76	1,731	-0.07(-0.27%)
Oct 20, 2020	25.42	25.84	25.33	25.83	3,230	+0.84(+3.34%)
Oct 19, 2020	24.99	24.99	24.99	24.99	1,210	-0.44(-1.73%)
Oct 16, 2020	24.10	25.46	24.10	25.43	12,767	+0.90(+3.69%)
Oct 15, 2020	24.04	24.92	22.86	24.53	10,795	+0.67(+2.82%)
Oct 14, 2020	25.75	26.11	23.86	23.86	16,780	-1.98(-7.67%)
Oct 13, 2020	25.08	25.84	25.08	25.84	13,050	-0.22(-0.86%)
Oct 12, 2020	25.59	26.06	25.59	26.06	3,346	+0.04(+0.17%)
Oct 09, 2020	25.51	26.02	25.51	26.02	5,223	+0.16(+0.63%)
Oct 08, 2020	24.98	25.93	24.98	25.86	8,994	-0.43(-1.64%)
Oct 07, 2020	26.50	26.65	25.84	26.29	13,076	-0.19(-0.72%)
Oct 06, 2020	26.79	26.79	25.75	26.48	11,053	+0.12(+0.46%)
Oct 05, 2020	25.40	26.50	24.82	26.35	32,558	+1.07(+4.23%)
Oct 02, 2020	23.37	25.51	23.28	25.29	11,258	+0.96(+3.97%)
Oct 01, 2020	24.02	24.32	22.20	24.32	21,455	+1.90(+8.49%)
Sep 30, 2020	22.97	24.11	21.62	22.42	25,139	-0.22(-0.99%)
Sep 29, 2020	21.88	24.17	21.88	22.64	26,751	+1.61(+7.66%)
Sep 28, 2020	21.57	22.54	20.98	21.03	14,872	-0.19(-0.89%)
Sep 25, 2020	22.23	22.23	20.94	21.22	10,098	+0.81(+3.97%)
Sep 24, 2020	21.10	21.18	20.41	20.41	6,111	+0.59(+3.00%)
Sep 23, 2020	19.86	21.00	19.82	19.82	12,641	-0.18(-0.90%)
Sep 22, 2020	20.25	20.68	19.82	20.00	19,301	+0.15(+0.74%)
Sep 21, 2020	22.29	22.58	19.32	19.85	26,281	-2.69(-11.93%)
Sep 18, 2020	24.08	24.21	22.54	22.54	220,416	-1.20(-5.05%)
Sep 17, 2020	23.70	24.12	23.48	23.74	20,698	+0.03(+0.15%)
Sep 16, 2020	24.43	24.68	23.68	23.70	41,161	-0.44(-1.82%)
Sep 15, 2020	24.51	25.06	23.87	24.14	14,407	-0.27(-1.09%)
Sep 14, 2020	24.16	25.61	24.12	24.41	67,816	+0.57(+2.39%)
Sep 11, 2020	24.77	24.78	23.84	23.84	20,926	-0.54(-2.21%)
Sep 10, 2020	24.93	24.93	24.38	24.38	22,988	-0.30(-1.21%)
Sep 09, 2020	25.21	25.23	24.52	24.68	28,436	-0.81(-3.19%)
Sep 08, 2020	25.01	25.62	22.94	25.49	62,885	+0.41(+1.64%)
Sep 04, 2020	24.97	25.22	24.86	25.08	14,847	+0.30(+1.21%)
Sep 03, 2020	24.78	25.03	24.46	24.78	8,496	-0.20(-0.79%)
Sep 02, 2020	24.47	25.19	24.47	24.98	29,055	+0.04(+0.17%)
Sep 01, 2020	24.31	25.15	23.97	24.93	30,960	+0.55(+2.24%)
Aug 31, 2020	24.10	24.78	24.10	24.39	16,313	-0.40(-1.62%)
Aug 28, 2020	23.52	24.81	23.52	24.79	18,939	+0.77(+3.19%)
Aug 27, 2020	23.84	24.31	23.58	24.02	29,243	+0.36(+1.54%)
Aug 26, 2020	21.81	23.96	21.81	23.66	7,484	-0.03(-0.14%)
Aug 25, 2020	24.79	24.79	23.69	23.69	9,470	-0.99(-4.02%)
Aug 24, 2020	23.94	24.80	23.31	24.69	49,031	+0.76(+3.18%)
Aug 21, 2020	22.89	23.95	22.68	23.92	21,160	+0.83(+3.59%)
Aug 20, 2020	22.99	23.13	22.99	23.09	69,379	+0.08(+0.33%)
Aug 19, 2020	22.07	23.03	22.07	23.02	6,017	+0.51(+2.28%)
Aug 18, 2020	23.09	23.09	22.50	22.50	6,770	-0.58(-2.52%)
Aug 17, 2020	22.48	23.09	22.07	23.09	11,471	-0.01(-0.04%)
Aug 14, 2020	23.01	23.09	22.96	23.09	9,235	+0.60(+2.66%)
Aug 13, 2020	23.58	23.93	22.50	22.50	14,845	-1.31(-5.50%)
Aug 12, 2020	24.14	24.14	23.66	23.80	14,412	-0.21(-0.86%)
Aug 11, 2020	24.25	24.36	23.64	24.01	12,518	+0.07(+0.29%)
Aug 10, 2020	23.09	24.50	22.85	23.94	17,771	+0.89(+3.86%)
Aug 07, 2020	23.74	23.74	22.92	23.05	15,782	-0.47(-2.00%)
Aug 06, 2020	23.90	23.90	23.35	23.52	9,157	-0.56(-2.31%)
Aug 05, 2020	24.32	24.32	23.09	24.08	8,495	-0.04(-0.18%)
Aug 04, 2020	24.29	24.58	23.37	24.12	5,215	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.