Ohio Valley Banc Cp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.15	18.28	18.15	18.28	530	+0.14(+0.76%)
Oct 28, 2015	18.69	18.14	18.14	18.14	71	+0.53(+3.04%)
Oct 26, 2015	17.70	17.60	17.60	17.60	270	-0.19(-1.06%)
Oct 23, 2015	17.91	17.91	17.79	17.79	5,489	-0.15(-0.84%)
Oct 22, 2015	17.94	17.94	17.88	17.94	6,655	-0.16(-0.88%)
Oct 21, 2015	17.82	18.10	17.82	18.10	540	+0.31(+1.74%)
Oct 20, 2015	17.93	17.95	17.79	17.79	15,427	-0.34(-1.88%)
Oct 19, 2015	18.13	18.13	18.13	18.13	1,344	-0.04(-0.21%)
Oct 15, 2015	17.75	18.17	18.17	18.17	162	+0.02(+0.08%)
Oct 14, 2015	18.16	18.16	18.16	18.16	894	+0.17(+0.97%)
Oct 13, 2015	17.95	17.98	17.79	17.98	8,270	+0.10(+0.55%)
Oct 12, 2015	17.87	17.88	17.87	17.88	759	-0.17(-0.92%)
Oct 08, 2015	18.17	18.05	18.05	18.05	9	+0.24(+1.36%)
Oct 07, 2015	18.16	18.16	17.81	17.81	435	+0.01(+0.04%)
Oct 06, 2015	17.72	17.80	17.72	17.80	460	-0.37(-2.04%)
Oct 01, 2015	18.32	18.17	18.17	18.17	150	-0.19(-1.03%)
Sep 30, 2015	18.25	18.84	18.25	18.36	1,999	+0.10(+0.54%)
Sep 29, 2015	17.64	19.29	17.64	18.26	8,825	+0.62(+3.52%)
Sep 28, 2015	18.10	18.10	17.64	17.64	1,071	+0.03(+0.17%)
Sep 24, 2015	17.60	17.61	17.61	17.61	140	-0.11(-0.60%)
Sep 23, 2015	17.88	18.32	17.72	17.72	1,897	-0.83(-4.49%)
Sep 22, 2015	18.55	18.55	18.55	18.55	738	+0.14(+0.74%)
Sep 21, 2015	18.16	18.55	18.07	18.41	2,513	-0.10(-0.53%)
Sep 18, 2015	17.48	18.51	17.45	18.51	17,341	+0.87(+4.94%)
Sep 17, 2015	17.88	17.88	17.54	17.64	7,107	+0.15(+0.87%)
Sep 16, 2015	17.73	17.79	17.46	17.49	2,459	-0.30(-1.70%)
Sep 15, 2015	17.45	18.17	17.45	17.79	1,323	+0.05(+0.26%)
Sep 14, 2015	17.79	17.79	17.49	17.75	2,352	+0.26(+1.47%)
Sep 11, 2015	17.49	18.13	17.49	17.49	1,736	-0.11(-0.64%)
Sep 10, 2015	17.95	17.95	17.60	17.60	1,143	-0.04(-0.21%)
Sep 09, 2015	17.94	18.00	17.60	17.64	6,877	+0.04(+0.22%)
Sep 08, 2015	17.88	17.88	17.60	17.60	4,027	+0.00(+0.00%)
Sep 04, 2015	17.60	17.60	17.60	17.60	660	-0.08(-0.43%)
Sep 03, 2015	17.62	17.88	17.60	17.68	1,650	+0.04(+0.21%)
Sep 02, 2015	17.80	17.94	17.61	17.64	1,790	+0.04(+0.21%)
Sep 01, 2015	17.91	17.94	17.44	17.60	1,974	-0.00(-0.02%)
Aug 31, 2015	17.79	17.79	17.60	17.61	7,128	-0.19(-1.04%)
Aug 28, 2015	17.83	17.94	17.79	17.79	1,946	-0.15(-0.84%)
Aug 27, 2015	17.92	17.94	17.92	17.94	692	+0.14(+0.76%)
Aug 26, 2015	18.13	18.13	17.60	17.81	2,022	-0.22(-1.24%)
Aug 25, 2015	17.94	18.13	17.62	18.03	7,915	+0.44(+2.51%)
Aug 24, 2015	17.41	17.59	17.41	17.59	2,413	-0.13(-0.72%)
Aug 21, 2015	17.72	17.72	17.72	17.72	215	-0.26(-1.43%)
Aug 20, 2015	17.53	17.97	17.53	17.97	1,624	-0.17(-0.96%)
Aug 19, 2015	17.47	18.55	17.47	18.15	3,571	+0.01(+0.04%)
Aug 18, 2015	18.14	18.14	18.14	18.14	316	+0.70(+4.04%)
Aug 17, 2015	17.44	17.44	17.44	17.44	232	+0.02(+0.13%)
Aug 14, 2015	17.41	17.41	17.41	17.41	743	-0.19(-1.05%)
Aug 11, 2015	17.57	17.60	17.60	17.60	46	-0.00(-0.02%)
Aug 10, 2015	17.60	17.60	17.60	17.60	23,273	+0.00(+0.00%)
Aug 06, 2015	17.51	17.60	17.60	17.60	122	+0.08(+0.43%)
Aug 05, 2015	17.41	17.53	17.41	17.53	2,385	+0.11(+0.65%)
Aug 04, 2015	17.41	17.41	17.41	17.41	1,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.