Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.11	11.59	11.11	11.38	14,981	+0.24(+2.15%)
Oct 30, 2018	10.88	11.19	10.76	11.14	10,692	+0.25(+2.30%)
Oct 29, 2018	10.92	11.41	10.73	10.89	44,928	+0.09(+0.83%)
Oct 26, 2018	11.01	11.33	10.80	10.80	19,200	-0.31(-2.79%)
Oct 25, 2018	11.10	11.13	10.84	11.11	20,638	+0.01(+0.09%)
Oct 24, 2018	11.25	11.30	11.10	11.10	29,433	-0.20(-1.77%)
Oct 23, 2018	11.35	11.46	11.22	11.30	39,158	-0.06(-0.53%)
Oct 22, 2018	11.36	11.58	11.36	11.36	11,044	+0.10(+0.89%)
Oct 19, 2018	11.35	11.43	11.26	11.26	10,800	-0.11(-0.97%)
Oct 18, 2018	11.32	11.56	11.20	11.37	14,038	-0.09(-0.79%)
Oct 17, 2018	11.50	11.59	11.41	11.46	10,237	-0.11(-0.95%)
Oct 16, 2018	11.52	11.57	11.40	11.57	19,639	+0.08(+0.70%)
Oct 15, 2018	11.50	11.59	11.40	11.49	12,097	+0.08(+0.70%)
Oct 12, 2018	11.60	11.60	11.41	11.41	16,100	-0.14(-1.21%)
Oct 11, 2018	11.91	12.04	11.55	11.55	11,998	-0.30(-2.53%)
Oct 10, 2018	11.95	12.05	11.72	11.85	6,110	-0.19(-1.58%)
Oct 09, 2018	11.94	12.13	11.45	12.04	10,852	+0.33(+2.82%)
Oct 08, 2018	11.44	11.85	11.30	11.71	41,749	+0.26(+2.27%)
Oct 05, 2018	11.78	11.87	11.45	11.45	6,100	-0.25(-2.14%)
Oct 04, 2018	11.45	11.95	11.45	11.70	6,920	+0.23(+2.01%)
Oct 03, 2018	11.56	11.86	11.45	11.47	17,610	-0.14(-1.21%)
Oct 02, 2018	11.60	11.86	11.60	11.61	7,834	-0.07(-0.60%)
Oct 01, 2018	12.22	12.22	11.67	11.68	16,804	-0.37(-3.07%)
Sep 28, 2018	12.05	12.15	12.00	12.05	9,800	-0.10(-0.82%)
Sep 27, 2018	12.20	12.25	12.10	12.15	7,192	-0.05(-0.41%)
Sep 26, 2018	12.49	12.49	12.12	12.20	6,827	-0.15(-1.21%)
Sep 25, 2018	12.63	12.65	12.25	12.35	42,727	-0.20(-1.59%)
Sep 24, 2018	12.50	12.75	12.50	12.55	6,583	+0.00(+0.00%)
Sep 21, 2018	12.55	12.74	12.55	12.55	27,600	-0.15(-1.18%)
Sep 20, 2018	12.45	12.70	12.45	12.70	5,580	+0.25(+2.01%)
Sep 19, 2018	12.45	12.80	12.35	12.45	13,692	+0.00(+0.00%)
Sep 18, 2018	12.65	12.65	12.45	12.45	5,878	+0.00(+0.00%)
Sep 17, 2018	12.50	12.55	12.45	12.45	6,255	+0.00(+0.00%)
Sep 14, 2018	12.50	12.60	12.45	12.45	7,000	-0.05(-0.40%)
Sep 13, 2018	12.70	12.70	12.50	12.50	4,367	+0.05(+0.40%)
Sep 12, 2018	12.55	12.55	12.45	12.45	10,278	+0.00(+0.00%)
Sep 11, 2018	12.60	12.65	12.45	12.45	9,779	-0.20(-1.58%)
Sep 10, 2018	12.75	12.85	12.60	12.65	6,726	+0.05(+0.40%)
Sep 07, 2018	12.65	12.75	12.55	12.60	9,300	-0.05(-0.40%)
Sep 06, 2018	12.65	12.85	12.65	12.65	5,366	+0.00(+0.00%)
Sep 05, 2018	12.65	12.75	12.65	12.65	4,009	+0.00(+0.00%)
Sep 04, 2018	12.80	12.85	12.60	12.65	11,489	-0.25(-1.94%)
Aug 31, 2018		12.90	12.90	12.90	0	-0.05(-0.39%)
Aug 30, 2018	13.00	13.10	12.90	12.95	5,120	-0.10(-0.77%)
Aug 29, 2018	13.10	13.20	13.00	13.05	9,265	+0.10(+0.77%)
Aug 28, 2018	13.31	13.32	12.85	12.95	7,815	-0.25(-1.89%)
Aug 27, 2018	13.20	13.36	13.20	13.20	9,603	+0.05(+0.38%)
Aug 24, 2018	13.40	13.45	13.15	13.15	6,100	-0.15(-1.13%)
Aug 23, 2018	13.30	13.40	13.25	13.30	12,815	+0.15(+1.14%)
Aug 22, 2018	13.00	13.35	13.00	13.15	19,800	+0.25(+1.94%)
Aug 21, 2018	12.72	13.00	12.72	12.90	13,588	+0.18(+1.38%)
Aug 20, 2018	12.70	12.80	12.65	12.72	9,192	+0.03(+0.20%)
Aug 17, 2018	12.50	12.75	12.50	12.70	13,400	+0.15(+1.20%)
Aug 16, 2018	12.60	12.70	12.48	12.55	9,868	+0.10(+0.80%)
Aug 15, 2018	12.60	12.96	12.45	12.45	20,866	-0.10(-0.80%)
Aug 14, 2018	12.70	12.85	12.45	12.55	20,970	-0.10(-0.79%)
Aug 13, 2018	12.40	12.75	12.40	12.65	20,524	+0.30(+2.43%)
Aug 10, 2018	12.50	12.85	12.25	12.35	32,700	-0.10(-0.80%)
Aug 09, 2018	12.75	12.80	12.40	12.45	48,507	-0.30(-2.35%)
Aug 08, 2018	12.55	12.80	12.55	12.75	31,117	+0.15(+1.19%)
Aug 07, 2018	12.75	12.75	12.55	12.60	11,006	+0.00(+0.00%)
Aug 06, 2018	12.60	12.85	12.45	12.60	60,452	+0.05(+0.40%)
Aug 03, 2018	13.25	13.53	12.30	12.55	103,300	-1.05(-7.72%)
Aug 02, 2018	14.25	14.25	13.15	13.60	85,003	-0.85(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.