Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.50	16.25	13.96	15.73	1,670,635	+1.04(+7.10%)
Oct 30, 2008	14.22	14.73	13.90	14.68	1,022,385	+0.81(+5.84%)
Oct 29, 2008	13.99	14.33	13.45	13.87	1,106,489	-0.02(-0.18%)
Oct 28, 2008	12.58	13.90	12.40	13.90	1,903,327	+1.61(+13.13%)
Oct 27, 2008	12.61	13.31	12.25	12.28	755,347	-0.58(-4.50%)
Oct 24, 2008	13.45	13.45	12.45	12.86	1,318,899	-0.02(-0.13%)
Oct 23, 2008	13.65	13.96	12.56	12.88	1,766,138	-0.69(-5.09%)
Oct 22, 2008	14.67	14.90	13.26	13.57	1,718,172	-1.15(-7.84%)
Oct 21, 2008	15.01	15.30	14.67	14.72	926,220	-0.55(-3.63%)
Oct 20, 2008	14.52	15.28	14.29	15.28	882,663	+0.97(+6.76%)
Oct 17, 2008	13.47	14.99	13.30	14.31	1,089,539	+0.40(+2.85%)
Oct 16, 2008	13.28	14.00	12.85	13.91	1,405,034	+0.57(+4.28%)
Oct 15, 2008	14.53	14.79	13.31	13.34	1,278,337	-1.53(-10.29%)
Oct 14, 2008	14.37	15.39	14.37	14.87	1,412,208	-0.19(-1.26%)
Oct 13, 2008	14.59	15.10	13.91	15.06	1,325,101	+1.02(+7.24%)
Oct 10, 2008	13.05	14.34	12.21	14.05	1,526,289	+0.68(+5.07%)
Oct 09, 2008	14.23	14.46	13.37	13.37	1,248,789	-0.80(-5.66%)
Oct 08, 2008	14.10	14.80	13.73	14.17	1,531,940	-0.30(-2.06%)
Oct 07, 2008	14.67	15.30	14.43	14.47	1,041,352	-0.73(-4.79%)
Oct 06, 2008	15.09	15.48	14.62	15.20	1,792,113	-0.31(-2.03%)
Oct 03, 2008	15.93	16.47	15.49	15.51	859,290	-0.65(-4.04%)
Oct 02, 2008	16.71	16.86	16.14	16.16	681,800	-0.64(-3.79%)
Oct 01, 2008	16.79	16.87	16.35	16.80	522,733	-0.02(-0.10%)
Sep 30, 2008	16.59	16.88	16.27	16.82	690,611	+0.41(+2.52%)
Sep 29, 2008	16.94	17.02	16.09	16.40	993,770	-0.74(-4.34%)
Sep 26, 2008	16.64	17.17	16.33	17.15	539,867	+0.15(+0.88%)
Sep 25, 2008	16.61	17.29	16.48	17.00	922,255	+0.45(+2.75%)
Sep 24, 2008	16.79	17.16	16.27	16.54	627,116	-0.30(-1.77%)
Sep 23, 2008	17.11	17.34	16.73	16.84	484,798	-0.23(-1.36%)
Sep 22, 2008	17.39	17.58	17.05	17.07	864,434	-0.33(-1.90%)
Sep 19, 2008	18.20	18.36	17.23	17.40	3,324,494	+0.14(+0.81%)
Sep 18, 2008	16.35	17.68	16.20	17.26	2,367,446	+1.26(+7.85%)
Sep 17, 2008	16.83	17.35	15.95	16.01	2,116,938	-0.95(-5.61%)
Sep 16, 2008	16.38	17.33	16.16	16.96	1,948,401	+0.44(+2.65%)
Sep 15, 2008	16.07	16.93	16.07	16.52	1,423,001	-0.23(-1.38%)
Sep 12, 2008	16.59	16.87	16.44	16.75	669,664	+0.07(+0.40%)
Sep 11, 2008	16.72	17.02	16.44	16.68	1,425,069	-0.27(-1.61%)
Sep 10, 2008	17.11	17.31	16.83	16.96	1,170,861	+0.09(+0.54%)
Sep 09, 2008	17.06	17.53	16.85	16.87	1,550,516	-0.12(-0.73%)
Sep 08, 2008	16.88	17.25	16.65	16.99	1,452,686	+0.17(+0.98%)
Sep 05, 2008	16.28	16.92	15.73	16.83	1,762,574	+0.41(+2.52%)
Sep 04, 2008	16.44	16.61	16.31	16.41	1,256,667	-0.14(-0.85%)
Sep 03, 2008	16.49	16.79	16.44	16.55	1,209,007	-0.02(-0.15%)
Sep 02, 2008	16.87	16.95	16.45	16.58	1,244,762	+0.01(+0.05%)
Aug 29, 2008	16.56	16.73	16.40	16.57	1,006,017	-0.02(-0.10%)
Aug 28, 2008	16.48	16.68	16.43	16.59	1,078,944	+0.08(+0.50%)
Aug 27, 2008	16.36	16.60	16.35	16.50	1,260,186	+0.08(+0.50%)
Aug 26, 2008	16.42	16.64	16.31	16.42	1,132,710	-0.06(-0.35%)
Aug 25, 2008	16.60	16.71	16.30	16.48	1,734,430	-0.06(-0.35%)
Aug 22, 2008	16.63	16.78	16.51	16.54	1,618,454	-0.09(-0.55%)
Aug 21, 2008	16.72	16.92	16.43	16.63	2,342,251	-0.21(-1.28%)
Aug 20, 2008	16.27	17.34	16.13	16.84	4,518,405	-1.56(-8.45%)
Aug 19, 2008	18.76	19.09	18.28	18.40	1,504,254	-0.59(-3.09%)
Aug 18, 2008	19.36	19.47	18.89	18.98	1,094,421	-0.45(-2.30%)
Aug 15, 2008	19.64	19.80	19.22	19.43	1,037,390	+0.04(+0.21%)
Aug 14, 2008	19.45	19.75	19.32	19.39	1,173,414	-0.23(-1.18%)
Aug 13, 2008	19.89	20.23	19.47	19.62	1,104,177	-0.36(-1.78%)
Aug 12, 2008	19.85	20.12	19.65	19.98	851,661	+0.05(+0.25%)
Aug 11, 2008	19.46	20.22	19.17	19.93	1,002,316	+0.39(+1.99%)
Aug 08, 2008	18.64	19.62	18.64	19.54	815,946	+0.88(+4.70%)
Aug 07, 2008	18.47	18.79	18.42	18.66	601,261	-0.02(-0.13%)
Aug 06, 2008	17.99	18.75	17.91	18.69	805,215	+0.62(+3.43%)
Aug 05, 2008	17.89	18.11	17.82	18.07	559,080	+0.37(+2.10%)
Aug 04, 2008	17.38	17.87	17.27	17.69	846,022	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.